StockSelector.com
  Research, Select, & Monitor Monday, August 03, 2020 8:18:33 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Neos Therapeutics, Inc.$0.67($.01)(1.24%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/7/2020 to 7/31/2020 
Date Open High Low Close Volume
7/31/2020 0.689 0.702 0.660 0.672 76,500
7/30/2020 0.680 0.701 0.675 0.680 132,600
7/29/2020 0.662 0.692 0.650 0.680 140,100
7/28/2020 0.712 0.712 0.642 0.650 220,100
7/27/2020 0.726 0.726 0.650 0.674 169,800
7/24/2020 0.700 0.726 0.690 0.714 128,800
7/23/2020 0.740 0.753 0.700 0.709 114,200
7/22/2020 0.752 0.770 0.720 0.745 128,700
7/21/2020 0.730 0.770 0.725 0.770 384,600
7/20/2020 0.776 0.776 0.698 0.723 325,400
7/17/2020 0.700 0.720 0.665 0.710 312,500
7/16/2020 0.630 0.680 0.630 0.677 174,000
7/15/2020 0.640 0.651 0.621 0.635 203,600
7/14/2020 0.650 0.654 0.630 0.637 69,200
7/13/2020 0.650 0.677 0.634 0.650 175,000
7/10/2020 0.673 0.689 0.640 0.640 326,100
7/9/2020 0.689 0.699 0.665 0.670 141,700
7/8/2020 0.690 0.718 0.680 0.700 110,100
7/7/2020 0.729 0.729 0.680 0.690 110,100
7/6/2020 0.698 0.729 0.690 0.709 94,000
7/2/2020 0.690 0.710 0.680 0.689 151,000
7/1/2020 0.690 0.712 0.690 0.697 64,600
6/30/2020 0.699 0.730 0.680 0.685 83,300
6/29/2020 0.710 0.742 0.660 0.685 352,500
6/26/2020 0.738 0.750 0.700 0.700 287,400
6/25/2020 0.750 0.758 0.720 0.730 128,800
6/24/2020 0.770 0.770 0.720 0.742 124,100
6/23/2020 0.760 0.780 0.754 0.771 170,900
6/22/2020 0.750 0.783 0.730 0.761 223,900
6/19/2020 0.819 0.819 0.723 0.780 419,300
6/18/2020 0.816 0.824 0.760 0.777 118,100
6/17/2020 0.850 0.885 0.792 0.817 129,300
6/16/2020 0.890 0.890 0.820 0.850 184,900
6/15/2020 0.789 0.870 0.750 0.848 189,100
6/12/2020 0.773 0.846 0.769 0.769 105,600
6/11/2020 0.870 0.870 0.750 0.751 287,600
6/10/2020 0.930 0.950 0.840 0.870 195,000
6/9/2020 0.860 0.910 0.850 0.904 275,300
6/8/2020 0.830 0.860 0.790 0.854 160,300
6/5/2020 0.770 0.826 0.770 0.790 265,200
6/4/2020 0.730 0.770 0.730 0.770 102,700
6/3/2020 0.750 0.750 0.720 0.748 114,400
6/2/2020 0.700 0.749 0.700 0.736 91,600
6/1/2020 0.704 0.750 0.700 0.717 217,800
5/29/2020 0.690 0.720 0.671 0.710 152,200
5/28/2020 0.730 0.750 0.692 0.692 192,900
5/27/2020 0.740 0.750 0.700 0.710 216,400
5/26/2020 0.755 0.755 0.720 0.745 81,800
5/22/2020 0.750 0.770 0.711 0.730 81,900
5/21/2020 0.750 0.780 0.710 0.731 40,900
5/20/2020 0.800 0.800 0.740 0.750 73,500
5/19/2020 0.764 0.780 0.745 0.750 186,200
5/18/2020 0.706 0.780 0.701 0.750 167,000
5/15/2020 0.650 0.710 0.650 0.706 129,600
5/14/2020 0.720 0.731 0.661 0.690 195,500
5/13/2020 0.830 0.830 0.710 0.725 341,200
5/12/2020 0.860 0.870 0.790 0.840 314,500
5/11/2020 0.813 0.910 0.790 0.900 371,800
5/8/2020 0.820 0.850 0.800 0.815 114,400
5/7/2020 0.769 0.820 0.760 0.808 157,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.