StockSelector.com
  Research, Select, & Monitor Wednesday, October 16, 2019 5:49:55 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Neos Therapeutics, Inc.$1.40$.032.19%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/23/2019 to 10/15/2019 
Date Open High Low Close Volume
10/15/2019 1.380 1.420 1.370 1.400 60,700
10/14/2019 1.410 1.430 1.360 1.370 89,700
10/11/2019 1.470 1.480 1.400 1.420 159,000
10/10/2019 1.480 1.485 1.460 1.460 65,300
10/9/2019 1.430 1.480 1.430 1.470 46,300
10/8/2019 1.410 1.440 1.370 1.430 49,500
10/7/2019 1.370 1.450 1.370 1.410 120,800
10/4/2019 1.420 1.460 1.360 1.400 44,900
10/3/2019 1.470 1.490 1.360 1.430 93,100
10/2/2019 1.380 1.500 1.334 1.460 335,000
10/1/2019 1.480 1.500 1.350 1.390 169,000
9/30/2019 1.530 1.620 1.480 1.480 260,000
9/27/2019 1.580 1.610 1.500 1.520 170,400
9/26/2019 1.690 1.690 1.540 1.590 101,400
9/25/2019 1.650 1.700 1.590 1.640 144,700
9/24/2019 1.660 1.700 1.570 1.640 192,800
9/23/2019 1.700 1.790 1.640 1.660 93,400
9/20/2019 1.740 1.770 1.620 1.700 723,500
9/19/2019 1.810 1.860 1.720 1.730 95,600
9/18/2019 1.900 1.900 1.800 1.800 134,700
9/17/2019 1.900 1.960 1.840 1.900 59,200
9/16/2019 1.880 1.930 1.840 1.900 140,800
9/13/2019 1.900 1.920 1.830 1.870 349,300
9/12/2019 1.850 1.950 1.830 1.880 244,300
9/11/2019 1.850 1.900 1.780 1.850 156,100
9/10/2019 1.740 1.885 1.700 1.850 195,900
9/9/2019 1.860 1.920 1.740 1.740 189,100
9/6/2019 1.900 1.950 1.800 1.840 118,200
9/5/2019 1.940 1.980 1.850 1.900 121,600
9/4/2019 1.870 1.930 1.820 1.910 61,400
9/3/2019 1.910 1.910 1.820 1.870 145,700
8/30/2019 2.000 2.050 1.860 1.910 224,800
8/29/2019 1.870 1.980 1.830 1.950 75,400
8/28/2019 1.800 1.900 1.800 1.850 287,400
8/27/2019 1.940 1.970 1.800 1.870 213,200
8/26/2019 1.940 1.955 1.820 1.920 130,300
8/23/2019 1.910 2.000 1.860 1.870 123,700
8/22/2019 1.860 2.120 1.860 1.910 206,300
8/21/2019 1.940 2.150 1.830 1.855 647,300
8/20/2019 1.860 1.950 1.810 1.890 126,800
8/19/2019 1.870 1.970 1.830 1.870 167,600
8/16/2019 1.760 1.930 1.680 1.850 303,900
8/15/2019 1.710 1.780 1.700 1.760 190,400
8/14/2019 1.650 1.730 1.600 1.700 249,300
8/13/2019 1.720 1.740 1.665 1.710 130,900
8/12/2019 1.800 1.800 1.620 1.740 236,700
8/9/2019 1.660 1.950 1.650 1.820 359,500
8/8/2019 1.510 1.700 1.510 1.660 578,500
8/7/2019 1.210 1.480 1.190 1.460 413,100
8/6/2019 1.310 1.350 1.150 1.200 464,400
8/5/2019 1.300 1.350 1.250 1.300 206,600
8/2/2019 1.360 1.400 1.280 1.330 92,600
8/1/2019 1.260 1.400 1.240 1.360 200,800
7/31/2019 1.300 1.340 1.260 1.260 131,500
7/30/2019 1.270 1.310 1.270 1.290 72,800
7/29/2019 1.300 1.380 1.230 1.260 306,400
7/26/2019 1.350 1.370 1.280 1.280 207,200
7/25/2019 1.360 1.360 1.340 1.340 77,300
7/24/2019 1.340 1.380 1.272 1.360 119,600
7/23/2019 1.340 1.380 1.320 1.330 176,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.