StockSelector.com
  Research, Select, & Monitor Tuesday, July 16, 2019 10:16:46 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Neothetics, Inc.$1.92$.084.35%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/20/2017 to 1/17/2018 
Date Open High Low Close Volume
1/17/2018 1.900 1.940 1.840 1.920 154,800
1/16/2018 1.900 1.970 1.830 1.840 182,800
1/12/2018 1.920 1.960 1.890 1.890 90,200
1/11/2018 1.930 1.970 1.900 1.930 74,000
1/10/2018 1.980 2.000 1.900 1.960 98,500
1/9/2018 1.920 2.000 1.880 1.960 105,500
1/8/2018 1.800 1.960 1.800 1.940 249,800
1/5/2018 1.970 2.030 1.890 1.990 240,900
1/4/2018 2.130 2.150 2.020 2.080 431,400
1/3/2018 2.140 2.150 2.000 2.080 548,000
1/2/2018 1.990 2.110 1.980 2.110 266,900
12/29/2017 2.030 2.030 1.930 1.950 289,300
12/28/2017 2.100 2.140 1.960 2.030 544,300
12/27/2017 1.910 2.090 1.850 2.060 1,374,100
12/26/2017 1.750 1.850 1.710 1.810 213,100
12/22/2017 1.670 1.740 1.670 1.740 90,100
12/21/2017 1.700 1.700 1.620 1.670 126,700
12/20/2017 1.640 1.710 1.640 1.670 89,000
12/19/2017 1.740 1.740 1.640 1.650 94,300
12/18/2017 1.570 1.690 1.550 1.640 267,000
12/15/2017 1.660 1.800 1.640 1.640 796,500
12/14/2017 1.470 1.660 1.470 1.630 528,400
12/13/2017 1.480 1.550 1.420 1.500 111,100
12/12/2017 1.550 1.570 1.470 1.480 275,200
12/11/2017 1.390 1.630 1.390 1.500 1,126,300
12/8/2017 1.360 1.430 1.320 1.410 281,400
12/7/2017 1.300 1.310 1.260 1.300 167,100
12/6/2017 1.330 1.390 1.310 1.310 107,900
12/5/2017 1.340 1.430 1.320 1.350 177,600
12/4/2017 1.450 1.450 1.300 1.370 85,000
12/1/2017 1.330 1.445 1.327 1.380 186,100
11/30/2017 1.380 1.390 1.320 1.340 76,800
11/29/2017 1.340 1.400 1.330 1.360 81,600
11/28/2017 1.450 1.450 1.320 1.340 209,400
11/27/2017 1.490 1.490 1.400 1.420 210,200
11/24/2017 1.490 1.490 1.430 1.470 133,700
11/22/2017 1.480 1.530 1.390 1.460 637,800
11/21/2017 1.340 1.480 1.320 1.450 1,121,200
11/20/2017 1.340 1.360 1.300 1.350 170,600
11/17/2017 1.300 1.370 1.280 1.350 654,800
11/16/2017 1.230 1.310 1.210 1.280 375,800
11/15/2017 1.290 1.290 1.180 1.180 406,300
11/14/2017 1.240 1.280 1.240 1.250 149,800
11/13/2017 1.260 1.340 1.230 1.270 930,000
11/10/2017 1.220 1.250 1.195 1.250 260,900
11/9/2017 1.230 1.230 1.200 1.200 152,000
11/8/2017 1.240 1.240 1.070 1.200 581,900
11/7/2017 1.250 1.270 1.200 1.240 493,200
11/6/2017 1.270 1.300 1.200 1.230 669,100
11/3/2017 1.290 1.370 1.250 1.270 1,390,100
11/2/2017 1.290 1.390 1.260 1.290 1,606,000
11/1/2017 1.340 1.380 1.260 1.290 884,100
10/31/2017 1.340 1.350 1.250 1.310 1,082,800
10/30/2017 1.200 1.350 1.080 1.310 2,596,400
10/27/2017 1.350 1.400 1.160 1.220 3,832,700
10/26/2017 1.330 1.450 1.210 1.300 6,772,000
10/25/2017 1.110 1.300 1.040 1.290 4,025,000
10/24/2017 1.110 1.200 1.030 1.110 1,819,500
10/23/2017 1.250 1.280 1.100 1.120 1,718,000
10/20/2017 1.250 1.480 1.180 1.240 5,959,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.