StockSelector.com
  Research, Select, & Monitor Friday, May 24, 2019 1:06:05 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Neptune Technologies & Bioressources Inc$4.19$.102.44%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/28/2019 to 5/23/2019 
Date Open High Low Close Volume
5/23/2019 4.090 4.130 3.960 4.090 462,600
5/22/2019 4.020 4.270 4.020 4.160 612,500
5/21/2019 3.960 4.045 3.890 4.020 677,100
5/20/2019 3.850 3.940 3.750 3.930 373,100
5/17/2019 3.930 4.090 3.860 3.870 628,300
5/16/2019 4.020 4.020 3.930 3.980 397,600
5/15/2019 3.940 4.008 3.900 4.000 362,300
5/14/2019 3.900 4.030 3.860 3.990 646,900
5/13/2019 3.900 3.900 3.700 3.850 717,900
5/10/2019 4.070 4.090 3.910 3.910 882,400
5/9/2019 4.380 4.387 3.980 4.110 1,379,800
5/8/2019 4.290 4.330 4.160 4.180 589,100
5/7/2019 4.340 4.400 4.250 4.340 680,800
5/6/2019 4.160 4.460 4.110 4.410 862,300
5/3/2019 4.310 4.340 4.160 4.240 725,100
5/2/2019 4.140 4.370 4.080 4.270 1,248,700
5/1/2019 4.120 4.150 4.040 4.140 574,400
4/30/2019 4.140 4.200 4.000 4.090 698,500
4/29/2019 4.010 4.170 3.884 4.150 638,300
4/26/2019 4.000 4.080 3.940 4.010 593,500
4/25/2019 4.300 4.300 3.980 4.000 935,500
4/24/2019 4.090 4.350 4.030 4.300 859,900
4/23/2019 4.090 4.140 4.000 4.110 811,700
4/22/2019 4.060 4.180 4.030 4.130 1,042,800
4/18/2019 3.950 4.200 3.864 4.030 1,673,200
4/17/2019 3.690 3.930 3.630 3.870 1,160,400
4/16/2019 3.660 3.700 3.580 3.680 412,800
4/15/2019 3.600 3.700 3.580 3.650 468,900
4/12/2019 3.510 3.680 3.480 3.560 437,100
4/11/2019 3.580 3.590 3.410 3.500 488,100
4/10/2019 3.490 3.600 3.430 3.580 510,000
4/9/2019 3.430 3.570 3.380 3.440 587,700
4/8/2019 3.450 3.450 3.360 3.430 367,800
4/5/2019 3.360 3.460 3.280 3.430 654,300
4/4/2019 3.450 3.450 3.280 3.320 276,000
4/3/2019 3.180 3.480 3.150 3.420 846,600
4/2/2019 3.210 3.220 3.130 3.170 244,400
4/1/2019 3.240 3.260 3.170 3.210 220,400
3/29/2019 3.190 3.200 3.060 3.190 251,700
3/28/2019 3.030 3.175 3.000 3.150 598,300
3/27/2019 3.190 3.190 2.980 3.030 412,500
3/26/2019 3.130 3.200 3.100 3.190 488,400
3/25/2019 2.970 3.060 2.830 3.030 764,000
3/22/2019 3.210 3.210 2.980 2.980 1,090,000
3/21/2019 3.300 3.310 3.180 3.210 619,700
3/20/2019 3.390 3.390 3.260 3.320 476,200
3/19/2019 3.320 3.410 3.290 3.380 494,500
3/18/2019 3.360 3.380 3.280 3.330 467,100
3/15/2019 3.300 3.360 3.250 3.360 251,600
3/14/2019 3.320 3.370 3.230 3.280 539,400
3/13/2019 3.340 3.380 3.280 3.330 343,900
3/12/2019 3.330 3.490 3.270 3.330 740,100
3/11/2019 3.280 3.390 3.230 3.310 506,000
3/8/2019 3.320 3.340 3.260 3.290 374,300
3/7/2019 3.370 3.394 3.310 3.340 367,000
3/6/2019 3.440 3.450 3.350 3.395 340,500
3/5/2019 3.500 3.518 3.390 3.450 349,100
3/4/2019 3.600 3.630 3.440 3.500 464,600
3/1/2019 3.650 3.650 3.550 3.570 272,900
2/28/2019 3.590 3.650 3.510 3.630 335,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.