StockSelector.com
  Research, Select, & Monitor Friday, February 28, 2020 6:52:07 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Neptune Wellness Solutions Inc.$2.01($.11)(5.19%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 12/2/2019 to 2/27/2020 
Date Open High Low Close Volume
2/27/2020 2.100 2.110 1.900 2.010 944,600
2/26/2020 2.140 2.180 2.010 2.120 1,028,400
2/25/2020 1.970 2.100 1.820 2.070 986,000
2/24/2020 1.750 1.930 1.750 1.920 552,300
2/21/2020 1.850 1.850 1.750 1.820 594,100
2/20/2020 1.730 1.900 1.700 1.850 1,021,600
2/19/2020 1.900 1.900 1.670 1.690 1,404,100
2/18/2020 1.920 1.970 1.880 1.890 701,100
2/14/2020 2.000 2.150 1.860 1.890 1,279,500
2/13/2020 2.010 2.010 1.790 1.860 2,567,300
2/12/2020 2.250 2.280 2.110 2.120 890,100
2/11/2020 2.110 2.260 2.050 2.240 497,300
2/10/2020 2.150 2.290 1.990 2.110 966,100
2/7/2020 2.300 2.319 2.135 2.150 529,700
2/6/2020 2.200 2.340 2.162 2.260 648,600
2/5/2020 2.320 2.320 2.120 2.180 814,600
2/4/2020 2.280 2.320 2.210 2.300 788,300
2/3/2020 2.340 2.400 2.220 2.280 808,600
1/31/2020 2.470 2.490 2.270 2.370 991,300
1/30/2020 2.650 2.650 2.470 2.490 776,900
1/29/2020 2.740 2.740 2.565 2.590 595,400
1/28/2020 2.630 2.750 2.630 2.720 309,200
1/27/2020 2.650 2.715 2.550 2.620 469,100
1/24/2020 2.880 2.890 2.690 2.720 590,100
1/23/2020 2.940 2.980 2.790 2.870 735,200
1/22/2020 3.090 3.150 2.930 2.990 646,100
1/21/2020 3.110 3.310 2.990 3.080 1,147,300
1/17/2020 2.900 3.086 2.860 3.020 796,000
1/16/2020 2.900 3.020 2.840 2.890 778,600
1/15/2020 2.590 2.930 2.590 2.830 950,100
1/14/2020 2.450 2.620 2.410 2.590 561,000
1/13/2020 2.600 2.610 2.450 2.490 668,200
1/10/2020 2.640 2.650 2.580 2.620 523,200
1/9/2020 2.580 2.665 2.560 2.640 566,800
1/8/2020 2.490 2.600 2.490 2.570 762,200
1/7/2020 2.560 2.570 2.450 2.500 491,600
1/6/2020 2.660 2.670 2.560 2.560 507,500
1/3/2020 2.660 2.740 2.650 2.690 521,100
1/2/2020 2.790 2.960 2.660 2.690 1,046,500
12/31/2019 2.560 2.780 2.560 2.750 729,700
12/30/2019 2.600 2.630 2.530 2.590 637,400
12/27/2019 2.750 2.789 2.470 2.600 1,234,700
12/26/2019 2.730 2.763 2.670 2.740 442,900
12/24/2019 2.680 2.735 2.580 2.730 605,600
12/23/2019 2.670 2.726 2.630 2.650 1,109,900
12/20/2019 2.690 2.733 2.610 2.660 542,500
12/19/2019 2.630 2.710 2.630 2.660 522,700
12/18/2019 2.620 2.710 2.560 2.650 716,800
12/17/2019 2.770 2.790 2.620 2.630 627,300
12/16/2019 2.940 2.970 2.770 2.795 713,300
12/13/2019 3.020 3.100 2.910 2.930 554,700
12/12/2019 2.830 3.026 2.800 3.000 495,300
12/11/2019 2.730 2.840 2.710 2.830 369,800
12/10/2019 2.790 2.790 2.700 2.740 301,100
12/9/2019 2.870 2.920 2.710 2.790 426,400
12/6/2019 2.690 2.870 2.690 2.870 432,200
12/5/2019 2.700 2.720 2.650 2.670 416,900
12/4/2019 2.770 2.820 2.650 2.730 584,300
12/3/2019 2.700 2.780 2.700 2.750 331,200
12/2/2019 2.760 2.860 2.700 2.720 339,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.