StockSelector.com
  Research, Select, & Monitor Monday, October 14, 2019 7:46:02 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Minerva Neurosciences, Inc.$4.27($.13)(2.95%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/19/2019 to 10/11/2019 
Date Open High Low Close Volume
10/11/2019 4.500 4.650 4.380 4.400 569,000
10/10/2019 4.400 4.570 4.300 4.460 629,400
10/9/2019 4.540 4.560 4.300 4.370 690,300
10/8/2019 4.620 4.790 4.420 4.490 424,300
10/7/2019 4.650 4.720 4.450 4.685 365,000
10/4/2019 4.990 5.130 4.600 4.705 524,400
10/3/2019 5.010 5.160 4.736 5.030 439,500
10/2/2019 5.760 5.890 4.890 4.970 834,000
10/1/2019 5.770 6.340 5.570 5.710 2,132,800
9/30/2019 8.200 8.252 7.620 7.750 400,300
9/27/2019 8.350 8.580 8.130 8.180 242,500
9/26/2019 8.300 8.300 7.920 8.225 251,000
9/25/2019 8.310 8.520 8.310 8.320 220,700
9/24/2019 8.420 8.437 8.150 8.210 263,600
9/23/2019 8.560 8.605 8.320 8.390 255,600
9/20/2019 8.660 8.830 8.430 8.630 312,100
9/19/2019 8.480 8.830 8.230 8.660 328,800
9/18/2019 8.600 8.600 8.080 8.420 343,100
9/17/2019 8.090 8.180 7.970 8.110 279,100
9/16/2019 7.910 8.180 7.900 8.110 250,700
9/13/2019 8.100 8.280 7.910 8.000 295,500
9/12/2019 8.460 8.580 8.050 8.070 324,500
9/11/2019 7.650 8.540 7.650 8.520 426,100
9/10/2019 7.410 7.620 7.200 7.600 248,100
9/9/2019 7.520 7.571 7.270 7.400 248,700
9/6/2019 7.420 7.480 7.140 7.440 163,800
9/5/2019 7.380 7.450 7.190 7.390 247,900
9/4/2019 7.130 7.410 7.080 7.280 227,000
9/3/2019 7.040 7.150 6.890 7.060 379,900
8/30/2019 6.900 7.200 6.870 7.140 285,700
8/29/2019 6.780 7.000 6.695 6.900 124,300
8/28/2019 6.500 6.850 6.411 6.700 141,300
8/27/2019 6.780 6.790 6.445 6.470 190,500
8/26/2019 6.850 6.890 6.600 6.750 151,200
8/23/2019 7.120 7.170 6.750 6.780 202,100
8/22/2019 7.300 7.349 7.050 7.140 166,400
8/21/2019 6.980 7.360 6.860 7.310 256,300
8/20/2019 6.960 7.066 6.800 6.950 192,100
8/19/2019 6.870 6.990 6.640 6.960 256,400
8/16/2019 6.530 6.820 6.430 6.780 215,800
8/15/2019 6.710 6.750 6.340 6.500 453,200
8/14/2019 6.910 6.960 6.680 6.740 280,700
8/13/2019 6.870 7.080 6.870 6.980 188,400
8/12/2019 6.840 6.950 6.740 6.860 153,400
8/9/2019 7.020 7.200 6.830 6.840 210,000
8/8/2019 6.710 7.090 6.700 7.040 225,100
8/7/2019 6.680 6.860 6.560 6.680 200,700
8/6/2019 7.080 7.490 6.641 6.730 450,300
8/5/2019 6.950 7.050 6.400 6.970 596,000
8/2/2019 6.590 6.590 6.400 6.450 222,100
8/1/2019 6.660 6.710 6.546 6.650 179,900
7/31/2019 6.620 6.725 6.430 6.640 428,000
7/30/2019 6.370 6.640 6.310 6.570 169,900
7/29/2019 6.500 6.500 6.320 6.410 263,700
7/26/2019 6.450 6.530 6.380 6.480 177,400
7/25/2019 6.430 6.540 6.350 6.410 234,700
7/24/2019 6.520 6.560 6.310 6.440 221,500
7/23/2019 6.380 6.590 6.260 6.500 291,200
7/22/2019 6.510 6.581 6.260 6.330 448,500
7/19/2019 6.480 6.614 6.430 6.530 225,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.