StockSelector.com
  Research, Select, & Monitor Friday, August 14, 2020 4:31:04 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Minerva Neurosciences, Inc.$3.39$.01.30%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/20/2020 to 8/13/2020 
Date Open High Low Close Volume
8/13/2020 3.460 3.520 3.380 3.380 788,100
8/12/2020 3.520 3.570 3.400 3.460 892,000
8/11/2020 3.620 3.630 3.500 3.510 1,019,800
8/10/2020 3.600 3.630 3.560 3.600 670,700
8/7/2020 3.650 3.680 3.540 3.590 754,900
8/6/2020 3.660 3.750 3.610 3.650 754,300
8/5/2020 3.780 3.820 3.600 3.630 1,042,600
8/4/2020 3.650 3.900 3.633 3.760 1,999,400
8/3/2020 3.720 3.760 3.480 3.690 3,615,300
7/31/2020 3.630 3.640 3.480 3.485 999,500
7/30/2020 3.510 3.650 3.480 3.620 1,205,700
7/29/2020 3.520 3.560 3.470 3.520 651,200
7/28/2020 3.570 3.640 3.505 3.520 674,700
7/27/2020 3.560 3.640 3.470 3.630 792,400
7/24/2020 3.560 3.680 3.440 3.560 1,577,600
7/23/2020 3.600 3.710 3.515 3.550 1,016,800
7/22/2020 3.630 3.650 3.452 3.610 994,800
7/21/2020 3.680 3.720 3.570 3.640 1,334,000
7/20/2020 3.570 3.680 3.510 3.680 1,058,400
7/17/2020 3.460 3.645 3.460 3.605 1,322,100
7/16/2020 3.420 3.570 3.363 3.500 999,800
7/15/2020 3.350 3.465 3.320 3.420 877,200
7/14/2020 3.220 3.310 3.100 3.300 1,195,800
7/13/2020 3.440 3.485 3.210 3.220 1,528,400
7/10/2020 3.530 3.540 3.400 3.410 1,364,600
7/9/2020 3.620 3.700 3.460 3.505 1,437,600
7/8/2020 3.630 3.660 3.500 3.650 1,146,300
7/7/2020 3.560 3.710 3.500 3.640 1,352,900
7/6/2020 3.570 3.650 3.490 3.570 1,488,600
7/2/2020 3.790 3.810 3.480 3.560 1,819,700
7/1/2020 3.570 3.810 3.570 3.770 2,032,300
6/30/2020 3.490 3.620 3.430 3.610 1,574,200
6/29/2020 3.490 3.660 3.420 3.485 1,636,000
6/26/2020 3.530 3.580 3.430 3.500 2,407,900
6/25/2020 3.580 3.640 3.440 3.570 1,497,600
6/24/2020 3.590 3.638 3.400 3.580 1,663,500
6/23/2020 3.470 3.740 3.470 3.610 1,999,100
6/22/2020 3.530 3.550 3.340 3.460 2,145,700
6/19/2020 3.720 3.830 3.460 3.530 2,848,400
6/18/2020 3.640 3.770 3.580 3.670 1,534,800
6/17/2020 3.790 3.820 3.570 3.640 1,509,500
6/16/2020 3.820 3.850 3.520 3.780 2,281,300
6/15/2020 3.430 3.759 3.250 3.680 3,142,800
6/12/2020 3.550 3.570 3.320 3.410 1,708,600
6/11/2020 3.200 3.540 3.150 3.400 2,807,900
6/10/2020 3.720 3.850 3.600 3.620 3,335,300
6/9/2020 3.850 3.880 3.660 3.660 4,481,200
6/8/2020 3.950 4.030 3.810 3.850 5,282,200
6/5/2020 4.250 4.400 3.910 3.920 8,965,600
6/4/2020 3.950 4.630 3.830 4.260 8,101,000
6/3/2020 3.910 4.050 3.560 3.930 6,636,300
6/2/2020 4.150 4.200 3.850 3.900 8,849,400
6/1/2020 4.310 4.800 4.010 4.210 24,644,000
5/29/2020 5.000 5.500 1.810 3.710 82,286,700
5/28/2020 13.630 14.300 12.410 13.470 1,690,400
5/27/2020 14.520 14.665 13.610 14.210 823,400
5/26/2020 14.560 15.215 14.450 14.700 574,000
5/22/2020 14.570 14.870 14.270 14.280 935,900
5/21/2020 13.780 14.818 13.330 14.570 1,181,000
5/20/2020 12.680 13.710 12.290 13.680 1,122,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.