StockSelector.com
  Research, Select, & Monitor Tuesday, October 27, 2020 11:23:52 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Net Element Inc$6.31($.21)(3.22%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/4/2020 to 10/27/2020 
Date Open High Low Close Volume
10/27/2020 6.520 6.530 6.120 6.310 281,100
10/26/2020 6.780 6.820 6.260 6.520 343,600
10/23/2020 6.890 6.910 6.660 6.870 205,700
10/22/2020 6.890 7.085 6.530 6.890 386,100
10/21/2020 6.900 7.076 6.660 6.900 423,800
10/20/2020 7.090 7.340 6.760 6.820 417,800
10/19/2020 7.500 7.800 7.020 7.050 734,900
10/16/2020 8.140 8.450 7.530 7.570 533,900
10/15/2020 8.000 8.400 7.550 8.110 1,157,800
10/14/2020 7.220 9.090 7.170 8.880 8,096,000
10/13/2020 7.010 7.420 6.916 7.350 338,300
10/12/2020 7.230 7.400 6.910 7.070 508,900
10/9/2020 7.350 7.550 7.040 7.330 412,200
10/8/2020 7.430 7.620 7.090 7.230 521,300
10/7/2020 7.270 7.670 7.270 7.450 385,600
10/6/2020 7.580 7.700 7.350 7.410 616,700
10/5/2020 7.810 8.000 7.260 7.710 711,600
10/2/2020 6.980 7.750 6.850 7.730 1,084,800
10/1/2020 8.240 8.690 7.250 7.420 1,919,900
9/30/2020 6.710 9.460 6.710 8.990 4,697,700
9/29/2020 6.750 7.041 6.540 6.880 492,900
9/28/2020 7.000 7.500 6.800 6.940 1,112,200
9/25/2020 7.410 7.540 6.760 6.795 2,008,600
9/24/2020 15.310 15.750 7.731 8.600 39,863,200
9/23/2020 5.870 7.890 5.620 6.470 1,799,300
9/22/2020 6.180 6.180 5.800 5.880 115,100
9/21/2020 5.930 6.200 5.770 6.130 132,200
9/18/2020 5.670 6.250 5.600 6.220 255,400
9/17/2020 5.750 5.840 5.570 5.690 114,400
9/16/2020 5.950 6.000 5.750 5.870 109,200
9/15/2020 6.160 6.250 5.900 5.920 102,400
9/14/2020 6.150 6.400 5.880 6.150 296,000
9/11/2020 6.300 6.640 5.820 6.120 594,000
9/10/2020 6.680 6.840 6.200 6.270 423,600
9/9/2020 7.840 7.980 6.639 6.740 366,100
9/8/2020 6.570 7.780 6.100 7.740 757,700
9/4/2020 6.450 6.450 6.010 6.340 148,100
9/3/2020 6.850 6.930 6.120 6.540 202,800
9/2/2020 7.450 7.600 6.620 6.850 493,900
9/1/2020 6.620 7.371 6.560 7.110 199,600
8/31/2020 6.900 6.960 6.270 6.680 243,400
8/28/2020 6.850 7.070 6.754 6.870 191,700
8/27/2020 7.180 7.340 6.760 6.830 172,100
8/26/2020 7.560 7.858 7.110 7.170 207,500
8/25/2020 7.680 7.910 7.420 7.560 217,100
8/24/2020 8.130 8.364 7.460 7.820 276,500
8/21/2020 8.940 9.100 8.390 8.470 199,600
8/20/2020 10.050 10.200 8.610 8.860 629,900
8/19/2020 9.050 10.235 9.050 10.100 480,800
8/18/2020 9.260 9.470 9.070 9.260 190,500
8/17/2020 9.200 9.550 9.000 9.420 401,800
8/14/2020 9.070 9.790 8.800 9.530 604,900
8/13/2020 9.000 9.240 8.510 8.620 674,200
8/12/2020 10.650 10.650 8.870 9.390 543,700
8/11/2020 10.920 11.152 9.910 10.230 371,900
8/10/2020 11.410 11.684 10.430 10.530 641,600
8/7/2020 10.560 11.250 10.250 10.950 412,400
8/6/2020 14.470 14.490 10.580 10.610 1,523,800
8/5/2020 19.997 20.078 14.050 14.870 2,744,400
8/4/2020 16.200 17.070 15.800 16.670 442,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.