StockSelector.com
  Research, Select, & Monitor Monday, December 17, 2018 1:45:49 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
NetManage Inc.    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/26/2008 to 6/18/2008 
Date Open High Low Close Volume
6/18/2008 7.170 7.200 7.170 7.200 81,120
6/17/2008 7.140 7.180 7.140 7.180 21,873
6/16/2008 7.110 7.160 7.110 7.120 23,005
6/13/2008 7.130 7.140 7.120 7.120 10,790
6/12/2008 7.160 7.160 7.120 7.120 9,934
6/11/2008 7.100 7.160 7.100 7.130 15,547
6/10/2008 7.120 7.180 7.140 7.150 15,479
6/9/2008 7.130 7.160 7.130 7.140 29,037
6/6/2008 7.120 7.140 7.120 7.140 27,632
6/5/2008 7.130 7.140 7.120 7.130 38,480
6/4/2008 7.110 7.140 7.100 7.130 12,867
6/3/2008 7.120 7.120 7.100 7.110 15,273
6/2/2008 7.110 7.140 7.110 7.140 66,690
5/30/2008 7.100 7.120 7.100 7.110 20,408
5/29/2008 7.120 7.120 7.100 7.100 95,971
5/28/2008 7.100 7.120 7.090 7.090 55,500
5/27/2008 7.070 7.120 7.050 7.100 52,736
5/23/2008 7.020 7.090 7.070 7.080 53,423
5/22/2008 7.080 7.100 7.050 7.100 10,100
5/21/2008 7.040 7.110 7.040 7.100 142,541
5/20/2008 6.990 7.050 6.990 7.040 44,257
5/19/2008 6.960 7.000 6.960 7.000 26,998
5/16/2008 6.960 7.000 6.950 6.960 158,642
5/15/2008 6.960 7.000 6.960 6.960 99,323
5/14/2008 6.950 7.000 6.950 6.980 44,195
5/13/2008 6.960 6.990 6.950 6.960 72,564
5/12/2008 6.970 7.000 6.950 6.980 76,483
5/9/2008 6.950 7.000 6.950 6.970 86,326
5/8/2008 7.000 7.000 6.960 7.000 78,914
5/7/2008 6.960 7.010 6.960 7.000 84,226
5/6/2008 6.950 7.000 6.940 7.000 113,142
5/5/2008 6.960 7.000 6.960 6.990 243,463
5/2/2008 6.930 7.000 6.920 7.000 473,665
5/1/2008 6.960 7.000 6.880 6.940 5,663,510
4/30/2008 4.210 4.210 4.090 4.150 93,018
4/29/2008 4.050 4.368 4.080 4.150 34,041
4/28/2008 4.200 4.420 4.050 4.090 12,381
4/25/2008 4.360 4.370 4.110 4.110 3,707
4/24/2008 4.150 4.240 4.010 4.130 8,298
4/23/2008 4.240 4.320 4.110 4.200 15,377
4/22/2008 5.100 5.100 4.150 4.180 68,292
4/21/2008 4.330 4.520 4.190 4.280 13,867
4/18/2008 4.360 4.520 4.260 4.370 4,200
4/17/2008 4.470 4.680 4.400 4.440 17,956
4/16/2008 4.340 4.410 4.160 4.300 40,322
4/15/2008 4.470 4.500 4.320 4.420 13,553
4/14/2008 4.450 4.500 4.350 4.370 9,822
4/11/2008 4.450 4.500 4.350 4.370 9,822
4/10/2008 4.300 4.740 4.300 4.530 22,358
4/9/2008 4.350 4.900 4.340 4.410 17,294
4/8/2008 4.290 4.300 4.210 4.290 18,746
4/7/2008 4.160 4.340 4.160 4.250 11,660
4/4/2008 4.160 4.310 4.150 4.180 10,410
4/3/2008 4.290 4.290 4.000 4.200 41,324
4/2/2008 4.180 4.350 4.170 4.300 13,970
4/1/2008 4.010 4.350 4.010 4.210 24,541
3/31/2008 3.930 4.180 3.930 4.000 10,326
3/28/2008 4.010 4.060 4.000 4.010 13,075
3/27/2008 4.030 4.060 4.000 4.010 22,178
3/26/2008 4.000 4.070 4.000 4.070 19,928


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.