StockSelector.com
  Research, Select, & Monitor Saturday, October 19, 2019 7:48:03 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Netflix, Inc.$275.30($18.05)(6.15%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/26/2019 to 10/18/2019 
Date Open High Low Close Volume
10/18/2019 289.360 290.900 273.360 275.300 23,449,600
10/17/2019 304.490 308.750 288.300 293.350 38,462,300
10/16/2019 283.120 288.170 280.743 286.280 18,413,300
10/15/2019 283.820 285.870 279.400 284.250 7,728,100
10/14/2019 283.930 286.930 282.000 285.530 5,543,100
10/11/2019 284.800 287.870 275.895 282.930 8,817,300
10/10/2019 265.970 280.530 265.034 280.480 10,961,100
10/9/2019 270.020 271.000 264.570 267.530 6,843,400
10/8/2019 273.030 275.530 270.643 270.720 6,302,200
10/7/2019 271.990 276.680 271.280 274.460 6,796,800
10/4/2019 268.200 275.485 266.470 272.790 9,992,700
10/3/2019 267.780 268.843 257.010 268.150 9,068,800
10/2/2019 263.610 269.350 262.190 268.030 7,773,200
10/1/2019 267.350 272.200 264.030 269.580 8,786,200
9/30/2019 264.000 268.880 262.780 267.620 6,823,100
9/27/2019 266.170 267.440 260.390 263.080 7,367,400
9/26/2019 266.420 268.050 260.200 263.310 7,696,800
9/25/2019 255.710 266.600 253.700 264.750 11,846,700
9/24/2019 262.500 265.000 252.280 254.590 16,392,800
9/23/2019 268.350 273.390 261.890 265.920 13,610,200
9/20/2019 280.260 282.500 266.000 270.750 23,954,100
9/19/2019 291.560 293.810 283.400 286.600 8,545,700
9/18/2019 294.990 296.050 287.450 291.560 7,841,500
9/17/2019 294.500 299.150 291.790 298.600 4,817,100
9/16/2019 294.230 297.430 289.780 294.290 5,307,300
9/13/2019 290.610 296.620 290.040 294.150 6,583,100
9/12/2019 288.100 292.730 286.600 288.860 5,010,900
9/11/2019 285.700 292.650 284.610 288.270 7,405,900
9/10/2019 291.160 297.170 282.663 287.990 12,320,200
9/9/2019 294.810 301.550 290.600 294.340 8,232,700
9/6/2019 293.350 293.350 287.030 290.170 5,166,500
9/5/2019 285.320 293.970 282.785 293.250 8,972,300
9/4/2019 291.250 292.380 286.510 291.520 4,653,600
9/3/2019 290.820 293.900 288.060 289.290 3,684,100
8/30/2019 298.780 298.940 290.850 293.750 4,447,900
8/29/2019 295.000 299.930 294.990 296.780 4,392,500
8/28/2019 289.470 292.820 287.750 291.770 3,958,000
8/27/2019 294.540 296.770 287.197 291.030 6,314,500
8/26/2019 295.240 296.950 292.500 294.980 4,696,900
8/23/2019 295.000 299.010 290.320 291.440 6,331,100
8/22/2019 298.650 300.330 293.150 296.930 4,977,000
8/21/2019 301.610 302.880 296.200 297.810 5,689,700
8/20/2019 304.570 305.000 297.681 298.990 7,352,100
8/19/2019 306.250 311.750 304.750 309.380 4,951,700
8/16/2019 298.860 303.550 296.270 302.800 7,090,700
8/15/2019 299.500 300.630 288.000 295.760 9,683,300
8/14/2019 308.010 308.410 298.005 299.110 7,355,700
8/13/2019 309.770 316.430 308.160 312.280 5,338,700
8/12/2019 305.460 312.890 303.240 310.830 6,531,700
8/9/2019 313.740 316.640 305.680 308.930 5,349,000
8/8/2019 311.030 316.365 306.630 315.900 5,905,800
8/7/2019 302.560 305.000 296.813 304.290 9,322,400
8/6/2019 310.580 311.880 305.300 310.100 6,179,000
8/5/2019 310.960 313.418 304.677 307.630 8,692,400
8/2/2019 317.490 319.410 311.800 318.830 6,280,300
8/1/2019 324.250 328.580 318.735 319.500 6,563,100
7/31/2019 325.160 331.770 318.530 322.990 6,259,400
7/30/2019 329.200 329.650 323.230 325.930 6,029,300
7/29/2019 335.980 336.400 328.770 332.700 5,782,800
7/26/2019 328.790 336.000 327.500 335.780 10,847,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.