StockSelector.com
  Research, Select, & Monitor Monday, August 10, 2020 1:40:36 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Netflix, Inc.$488.02($6.71)(1.36%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/14/2020 to 8/7/2020 
Date Open High Low Close Volume
8/7/2020 505.450 508.290 486.680 494.730 5,910,300
8/6/2020 504.110 510.820 498.700 509.080 3,725,800
8/5/2020 508.680 510.102 501.200 502.110 4,313,500
8/4/2020 498.650 510.444 498.650 509.640 5,607,900
8/3/2020 490.860 503.090 490.230 498.620 5,876,100
7/31/2020 488.290 494.800 484.500 488.880 5,924,300
7/30/2020 480.710 488.350 477.510 485.800 6,608,500
7/29/2020 492.250 494.920 484.130 484.480 6,611,700
7/28/2020 496.020 497.793 487.760 488.510 5,986,700
7/27/2020 484.510 496.920 482.310 495.650 7,863,000
7/24/2020 468.770 487.170 467.540 480.450 7,746,200
7/23/2020 491.130 491.900 472.020 477.580 7,722,000
7/22/2020 492.190 497.200 487.200 489.820 6,954,000
7/21/2020 506.000 506.220 488.610 490.100 9,127,200
7/20/2020 489.140 504.500 484.200 502.410 11,940,300
7/17/2020 494.870 503.590 484.140 492.990 24,991,300
7/16/2020 526.480 535.540 504.363 527.390 24,498,900
7/15/2020 516.300 529.000 510.180 523.260 10,066,600
7/14/2020 517.080 525.500 490.490 524.880 15,083,300
7/13/2020 567.980 575.370 520.960 525.500 18,399,000
7/10/2020 519.730 555.880 511.280 548.730 21,605,500
7/9/2020 508.400 510.000 495.780 507.760 5,840,500
7/8/2020 498.580 505.100 493.810 502.780 5,691,600
7/7/2020 497.310 504.820 490.830 493.160 5,669,800
7/6/2020 480.770 499.500 479.800 493.810 7,838,900
7/2/2020 485.640 492.280 475.526 476.890 6,351,400
7/1/2020 454.000 488.230 454.000 485.640 9,705,800
6/30/2020 450.020 457.590 447.000 455.040 4,198,500
6/29/2020 445.230 447.670 432.140 447.240 4,843,900
6/26/2020 466.390 468.030 442.240 443.400 6,804,700
6/25/2020 458.860 467.010 454.000 465.910 4,134,500
6/24/2020 468.540 472.360 454.000 457.850 4,826,100
6/23/2020 466.500 474.010 464.500 466.260 5,948,400
6/22/2020 455.010 468.590 454.210 468.040 6,272,100
6/19/2020 449.120 453.970 445.600 453.720 5,933,600
6/18/2020 448.730 452.760 442.800 449.870 4,277,600
6/17/2020 441.820 450.460 439.220 447.770 6,529,500
6/16/2020 425.760 437.960 425.180 436.130 5,514,000
6/15/2020 421.400 426.490 415.424 425.500 4,471,400
6/12/2020 429.000 434.060 412.450 418.070 6,461,100
6/11/2020 428.200 445.570 424.160 425.560 7,462,800
6/10/2020 436.000 439.690 430.550 434.480 4,896,800
6/9/2020 421.650 434.730 420.310 434.050 6,796,900
6/8/2020 416.000 420.800 406.500 419.490 5,851,400
6/5/2020 407.290 420.239 404.250 419.600 5,099,500
6/4/2020 422.390 428.710 410.030 414.330 5,410,500
6/3/2020 426.950 427.100 418.050 421.970 4,316,000
6/2/2020 425.870 427.590 419.460 427.310 3,494,800
6/1/2020 418.830 426.720 415.980 425.920 3,748,500
5/29/2020 417.460 420.295 411.850 419.730 5,270,400
5/28/2020 417.240 422.372 411.500 413.440 5,660,100
5/27/2020 410.380 420.020 397.860 419.890 10,446,300
5/26/2020 427.770 428.500 413.140 414.770 7,881,100
5/22/2020 437.000 439.090 427.180 429.320 5,422,300
5/21/2020 448.560 448.960 430.250 436.250 9,117,300
5/20/2020 454.250 455.810 444.000 447.670 5,607,200
5/19/2020 453.397 458.970 450.465 451.040 4,810,400
5/18/2020 451.160 456.360 443.350 452.580 7,780,300
5/15/2020 440.700 455.000 437.510 454.190 7,243,900
5/14/2020 444.900 452.380 432.820 441.950 9,007,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.