StockSelector.com
  Research, Select, & Monitor Monday, October 19, 2020 11:11:10 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Netflix, Inc.$528.38($2.41)(.45%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/24/2020 to 10/16/2020 
Date Open High Low Close Volume
10/16/2020 549.500 554.330 530.030 530.790 6,347,300
10/15/2020 545.520 551.220 535.100 541.940 5,113,100
10/14/2020 562.610 572.490 541.000 541.450 9,510,000
10/13/2020 540.560 557.650 537.200 554.090 5,602,400
10/12/2020 548.810 551.810 538.240 539.810 5,391,000
10/9/2020 537.830 544.280 535.000 539.440 4,781,200
10/8/2020 533.480 535.000 524.150 531.790 5,386,400
10/7/2020 518.000 536.490 515.815 534.660 7,988,600
10/6/2020 518.720 521.820 504.160 505.870 4,199,000
10/5/2020 506.800 520.990 501.700 520.650 4,088,000
10/2/2020 516.430 526.371 502.700 503.060 6,071,100
10/1/2020 506.030 529.550 503.600 527.510 8,153,700
9/30/2020 492.570 504.630 489.270 500.030 4,634,100
9/29/2020 489.500 496.287 486.530 493.480 3,543,100
9/28/2020 489.110 492.000 477.880 490.650 4,773,400
9/25/2020 474.390 484.870 468.026 482.880 3,769,400
9/24/2020 470.530 477.000 467.820 473.080 3,727,200
9/23/2020 491.040 491.040 469.000 470.610 3,726,400
9/22/2020 489.010 491.820 479.260 491.170 3,482,300
9/21/2020 467.692 487.775 466.320 487.350 5,457,500
9/18/2020 472.510 479.400 458.600 469.960 6,717,700
9/17/2020 475.160 478.400 463.270 470.200 5,377,400
9/16/2020 499.990 504.660 483.310 483.860 4,401,400
9/15/2020 484.000 497.470 481.630 495.990 5,336,900
9/14/2020 480.620 488.990 471.300 476.260 7,359,100
9/11/2020 486.480 493.730 476.810 482.030 5,035,200
9/10/2020 503.350 506.290 478.840 480.670 6,240,100
9/9/2020 519.210 520.000 492.574 500.190 6,848,100
9/8/2020 498.400 522.000 495.000 507.020 5,572,600
9/4/2020 520.180 527.360 485.980 516.050 8,270,100
9/3/2020 545.000 554.000 521.320 525.750 9,071,000
9/2/2020 553.780 556.500 537.369 552.840 5,886,900
9/1/2020 532.600 557.390 532.450 556.550 9,581,900
8/31/2020 521.160 531.990 517.580 529.560 4,941,400
8/28/2020 532.000 539.000 522.000 523.890 4,417,500
8/27/2020 537.775 541.000 521.247 526.270 9,062,900
8/26/2020 492.500 549.040 492.075 547.530 20,373,600
8/25/2020 488.190 492.470 485.090 490.580 5,727,700
8/24/2020 495.440 501.000 483.160 488.810 4,762,100
8/21/2020 496.460 498.130 490.000 492.310 3,921,200
8/20/2020 484.690 498.940 483.890 497.900 5,132,400
8/19/2020 493.930 494.499 483.500 484.530 3,156,200
8/18/2020 484.350 495.300 482.800 491.870 3,505,500
8/17/2020 484.190 486.240 479.100 482.350 2,423,500
8/14/2020 482.820 488.325 480.210 482.680 2,943,400
8/13/2020 478.400 484.450 476.450 481.330 3,008,900
8/12/2020 471.340 482.490 470.180 475.470 5,441,200
8/11/2020 479.750 480.920 466.550 466.930 7,329,200
8/10/2020 493.350 497.458 478.627 483.380 4,691,100
8/7/2020 505.450 508.290 486.680 494.730 5,910,300
8/6/2020 504.110 510.820 498.700 509.080 3,725,800
8/5/2020 508.680 510.102 501.200 502.110 4,313,500
8/4/2020 498.650 510.444 498.650 509.640 5,607,900
8/3/2020 490.860 503.090 490.230 498.620 5,876,100
7/31/2020 488.290 494.800 484.500 488.880 5,924,300
7/30/2020 480.710 488.350 477.510 485.800 6,608,500
7/29/2020 492.250 494.920 484.130 484.480 6,611,700
7/28/2020 496.020 497.793 487.760 488.510 5,986,700
7/27/2020 484.510 496.920 482.310 495.650 7,863,000
7/24/2020 468.770 487.170 467.540 480.450 7,746,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.