StockSelector.com
  Research, Select, & Monitor Wednesday, April 08, 2020 1:31:27 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Netflix, Inc.$372.26($.02)(.01%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/13/2020 to 4/7/2020 
Date Open High Low Close Volume
4/7/2020 380.000 381.330 369.340 372.280 7,046,400
4/6/2020 365.220 380.290 361.710 379.960 8,183,900
4/3/2020 367.470 370.900 357.510 361.760 4,860,700
4/2/2020 364.080 370.990 360.060 370.080 4,592,400
4/1/2020 376.050 380.233 361.020 364.080 6,672,400
3/31/2020 367.930 383.010 366.440 375.500 9,366,400
3/30/2020 363.000 377.800 361.170 370.960 8,621,900
3/27/2020 359.090 368.560 353.000 357.120 7,948,700
3/26/2020 344.000 363.840 341.730 362.990 7,235,000
3/25/2020 361.020 362.000 339.170 342.390 8,767,100
3/24/2020 369.990 372.930 353.030 357.320 11,638,600
3/23/2020 347.890 366.110 340.884 360.270 13,449,300
3/20/2020 342.310 350.490 332.000 332.830 10,853,800
3/19/2020 324.330 348.510 316.820 332.030 10,615,900
3/18/2020 302.390 331.579 300.000 315.470 12,593,600
3/17/2020 306.190 322.900 290.250 319.750 10,013,900
3/16/2020 306.630 334.350 294.750 298.840 10,559,900
3/13/2020 330.510 336.420 307.390 336.295 9,458,100
3/12/2020 326.500 335.720 307.320 315.250 12,071,500
3/11/2020 358.920 362.980 344.790 349.920 6,058,700
3/10/2020 358.000 364.540 347.850 364.130 7,604,400
3/9/2020 343.860 357.470 341.721 346.490 7,405,400
3/6/2020 367.700 371.310 356.850 368.970 8,147,100
3/5/2020 381.000 391.400 368.640 372.780 8,746,900
3/4/2020 377.770 384.010 370.510 383.790 5,487,300
3/3/2020 381.030 393.520 367.400 368.770 8,364,600
3/2/2020 373.110 381.360 364.500 381.050 6,997,900
2/28/2020 364.660 376.770 356.800 369.030 11,178,500
2/27/2020 371.460 391.560 370.600 371.710 10,967,700
2/26/2020 366.310 382.000 365.000 379.240 8,960,900
2/25/2020 372.000 375.650 357.720 360.090 6,480,800
2/24/2020 364.760 372.820 361.000 368.700 6,936,400
2/21/2020 385.330 387.320 377.901 380.070 3,935,600
2/20/2020 386.560 389.700 376.680 386.000 4,079,400
2/19/2020 388.120 392.950 384.900 386.190 4,896,300
2/18/2020 379.300 389.540 379.190 387.780 5,180,300
2/14/2020 381.470 385.150 379.434 380.400 3,736,200
2/13/2020 376.960 385.370 376.510 381.400 4,485,300
2/12/2020 377.180 380.620 375.880 380.010 4,624,700
2/11/2020 373.750 378.110 369.720 373.690 4,772,800
2/10/2020 365.000 374.800 362.520 371.070 5,294,100
2/7/2020 365.040 371.800 363.570 366.770 4,385,200
2/6/2020 369.600 371.550 362.505 366.950 3,920,400
2/5/2020 375.130 375.250 362.300 369.670 6,437,000
2/4/2020 361.000 369.570 356.096 369.010 7,161,400
2/3/2020 347.240 359.630 346.280 358.000 6,674,800
1/31/2020 347.390 347.390 340.980 345.090 5,230,000
1/30/2020 341.100 348.200 339.250 347.740 5,328,100
1/29/2020 349.000 349.400 338.550 343.160 7,649,100
1/28/2020 345.880 352.400 342.780 348.520 6,821,500
1/27/2020 345.950 351.900 341.020 342.880 7,709,400
1/24/2020 348.460 359.850 345.880 353.160 17,939,600
1/23/2020 326.040 349.880 325.010 349.600 18,200,200
1/22/2020 332.550 336.300 323.600 326.000 21,729,900
1/21/2020 340.000 341.000 332.590 338.110 14,350,300
1/17/2020 341.000 341.570 337.380 339.670 6,066,500
1/16/2020 343.500 343.555 335.850 338.620 5,015,900
1/15/2020 338.680 343.170 336.600 339.070 5,158,000
1/14/2020 344.400 345.380 335.520 338.690 7,201,500
1/13/2020 331.800 340.850 331.510 338.920 6,296,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.