StockSelector.com
  Research, Select, & Monitor Tuesday, April 24, 2018 6:55:16 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Netflix, Inc.$307.02($11.67)(3.66%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/26/2018 to 4/23/2018 
Date Open High Low Close Volume
4/23/2018 329.150 331.220 317.080 318.690 8,968,000
4/20/2018 332.220 336.510 326.000 327.770 9,158,600
4/19/2018 332.880 335.310 326.770 332.700 8,438,800
4/18/2018 336.300 338.820 331.100 334.520 11,221,100
4/17/2018 329.660 338.620 323.770 336.060 33,866,400
4/16/2018 315.990 316.100 304.000 307.780 20,307,900
4/13/2018 317.290 317.490 308.230 311.650 12,046,500
4/12/2018 309.720 311.130 306.750 309.250 10,249,400
4/11/2018 302.880 311.640 301.820 303.670 14,877,400
4/10/2018 297.680 298.950 291.690 298.070 10,719,000
4/9/2018 291.770 299.550 289.120 289.930 9,853,500
4/6/2018 289.100 298.850 285.650 288.850 11,444,700
4/5/2018 293.150 299.160 289.110 293.970 10,655,100
4/4/2018 273.630 290.310 271.220 288.940 12,913,900
4/3/2018 285.450 291.250 278.010 283.670 12,694,800
4/2/2018 291.940 292.870 275.050 280.290 13,405,700
3/29/2018 287.000 295.350 275.900 295.350 19,145,500
3/28/2018 298.390 298.800 281.610 285.770 18,972,900
3/27/2018 322.490 322.900 297.000 300.690 12,068,600
3/26/2018 309.360 321.030 302.000 320.350 11,988,200
3/23/2018 307.410 310.730 300.360 300.940 9,529,900
3/22/2018 313.070 314.120 305.660 306.700 8,063,300
3/21/2018 316.350 319.400 314.510 316.480 5,263,900
3/20/2018 313.260 319.500 312.800 317.500 5,991,900
3/19/2018 315.800 317.000 307.340 313.480 9,925,100
3/16/2018 321.420 324.110 318.370 318.450 7,333,700
3/15/2018 323.170 323.400 318.140 321.090 5,642,800
3/14/2018 318.160 323.880 317.700 321.550 10,475,000
3/13/2018 323.870 325.840 313.280 315.880 12,917,200
3/12/2018 333.560 333.980 318.600 321.300 20,369,100
3/9/2018 321.330 331.440 320.230 331.440 14,500,200
3/8/2018 322.200 322.920 314.130 317.000 11,340,000
3/7/2018 320.000 323.740 314.550 321.160 17,132,200
3/6/2018 319.880 325.790 316.500 325.220 18,525,800
3/5/2018 302.850 316.910 297.600 315.000 18,986,000
3/2/2018 284.650 301.180 283.230 301.050 13,345,300
3/1/2018 292.750 295.250 283.830 290.390 11,932,000
2/28/2018 293.100 295.750 290.780 291.380 7,653,400
2/27/2018 294.770 297.360 290.590 290.610 9,416,400
2/26/2018 288.750 295.650 287.010 294.160 10,268,600
2/23/2018 281.000 286.000 277.810 285.930 7,301,800
2/22/2018 283.880 284.500 274.450 278.140 8,891,500
2/21/2018 282.070 286.640 280.010 281.040 9,371,100
2/20/2018 277.740 285.810 276.610 278.550 7,769,000
2/16/2018 278.730 281.960 275.690 278.520 8,312,300
2/15/2018 270.030 280.500 267.630 280.270 10,759,600
2/14/2018 260.470 269.880 260.330 266.000 10,971,900
2/13/2018 257.290 261.410 254.700 258.270 6,855,100
2/12/2018 252.140 259.150 249.000 257.950 8,534,900
2/9/2018 253.850 255.800 236.110 249.470 16,906,900
2/8/2018 267.080 267.620 250.000 250.100 9,306,700
2/7/2018 266.580 272.450 264.325 264.560 8,981,500
2/6/2018 247.700 266.700 245.000 265.720 12,595,800
2/5/2018 262.000 267.900 250.030 254.260 11,896,000
2/2/2018 263.000 270.620 262.710 267.430 9,123,600
2/1/2018 266.410 271.950 263.380 265.070 9,669,000
1/31/2018 281.940 282.290 269.580 270.300 11,695,000
1/30/2018 277.000 282.730 272.700 278.800 12,482,800
1/29/2018 274.200 286.810 273.920 284.590 17,529,700
1/26/2018 271.480 274.600 268.760 274.600 11,021,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.