StockSelector.com
  Research, Select, & Monitor Thursday, September 21, 2017 3:24:27 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
National Grid plc$64.79$.10.15%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/27/2017 to 9/20/2017 
Date Open High Low Close Volume
9/20/2017 65.070 65.430 64.510 64.690 399,300
9/19/2017 64.990 65.120 64.770 64.970 359,400
9/18/2017 65.120 65.200 64.260 64.550 430,700
9/15/2017 65.300 65.600 65.260 65.380 718,800
9/14/2017 64.490 64.780 64.460 64.620 309,900
9/13/2017 64.300 64.327 63.915 63.940 203,900
9/12/2017 64.880 64.890 64.135 64.290 257,500
9/11/2017 65.070 65.200 64.800 65.040 308,400
9/8/2017 64.980 65.290 64.840 65.150 323,700
9/7/2017 64.940 65.200 64.730 65.100 401,800
9/6/2017 64.510 64.540 64.025 64.110 333,200
9/5/2017 63.850 64.190 63.800 64.070 323,200
9/1/2017 64.060 64.100 63.650 63.770 353,000
8/31/2017 63.450 63.920 63.370 63.830 370,100
8/30/2017 63.130 63.440 63.010 63.210 383,700
8/29/2017 63.300 63.440 63.100 63.220 367,500
8/28/2017 63.710 63.800 63.470 63.570 303,200
8/25/2017 63.300 63.650 63.140 63.420 378,100
8/24/2017 63.370 63.620 63.200 63.370 648,700
8/23/2017 62.990 63.290 62.920 63.280 267,600
8/22/2017 63.360 63.400 63.210 63.290 217,800
8/21/2017 62.880 63.090 62.730 63.050 294,600
8/18/2017 62.790 62.970 62.560 62.780 243,800
8/17/2017 63.220 63.280 62.830 62.840 340,800
8/16/2017 62.870 63.230 62.820 63.180 782,800
8/15/2017 63.080 63.330 62.890 63.250 287,400
8/14/2017 63.210 63.555 63.110 63.380 306,000
8/11/2017 63.110 63.110 62.770 62.880 581,000
8/10/2017 63.200 63.460 63.020 63.370 285,700
8/9/2017 63.150 63.520 63.040 63.300 272,300
8/8/2017 63.200 63.270 62.900 63.080 257,700
8/7/2017 62.830 63.300 62.810 63.280 310,000
8/4/2017 63.350 63.420 62.960 63.170 314,200
8/3/2017 63.440 63.780 63.250 63.720 436,500
8/2/2017 63.190 63.420 63.110 63.330 410,800
8/1/2017 63.360 63.400 63.050 63.150 530,900
7/31/2017 62.640 62.660 62.370 62.510 328,600
7/28/2017 62.040 62.330 61.900 62.210 437,200
7/27/2017 62.890 63.070 62.430 62.630 333,400
7/26/2017 62.480 62.770 62.290 62.710 379,400
7/25/2017 62.310 62.320 61.700 61.800 374,500
7/24/2017 61.990 62.050 61.710 61.820 526,900
7/21/2017 62.740 62.920 62.490 62.920 306,700
7/20/2017 62.520 62.850 62.520 62.790 384,100
7/19/2017 62.520 62.520 62.300 62.300 268,200
7/18/2017 62.070 62.260 61.980 62.200 397,100
7/17/2017 61.680 61.790 61.600 61.710 375,800
7/14/2017 61.920 62.100 61.510 61.660 481,800
7/13/2017 61.460 61.500 61.160 61.310 574,100
7/12/2017 60.820 61.130 60.700 60.980 404,400
7/11/2017 60.520 60.530 60.080 60.410 417,500
7/10/2017 61.010 61.100 60.760 60.770 495,600
7/7/2017 61.320 61.400 61.060 61.170 431,700
7/6/2017 61.440 61.580 61.210 61.430 658,200
7/5/2017 61.390 61.950 61.300 61.920 764,200
7/3/2017 62.730 62.810 62.400 62.400 311,100
6/30/2017 63.060 63.120 62.590 62.820 339,400
6/29/2017 63.110 63.280 62.620 62.930 383,100
6/28/2017 63.950 64.110 63.570 63.590 354,300
6/27/2017 64.070 64.150 63.670 63.810 627,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.