StockSelector.com
  Research, Select, & Monitor Saturday, November 18, 2017 10:38:45 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
National Grid plc$58.94($.36)(.61%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/25/2017 to 11/17/2017 
Date Open High Low Close Volume
11/17/2017 59.080 59.210 58.860 58.940 445,300
11/16/2017 59.230 59.530 59.170 59.300 402,900
11/15/2017 59.440 59.830 59.260 59.350 375,200
11/14/2017 59.000 59.200 58.800 59.190 647,200
11/13/2017 59.650 59.700 59.110 59.200 1,078,000
11/10/2017 60.290 60.300 59.830 59.950 412,500
11/9/2017 59.830 60.590 59.645 60.480 622,900
11/8/2017 61.350 61.970 61.260 61.850 311,200
11/7/2017 61.350 61.560 61.130 61.490 274,800
11/6/2017 61.070 61.460 60.980 61.270 430,800
11/3/2017 60.890 61.075 60.720 60.860 390,100
11/2/2017 61.120 61.150 60.480 60.780 409,400
11/1/2017 60.830 61.050 60.470 60.550 418,900
10/31/2017 61.130 61.200 60.840 61.050 385,800
10/30/2017 60.970 61.020 60.600 60.770 403,100
10/27/2017 60.760 61.170 60.710 61.040 397,100
10/26/2017 61.080 61.150 60.570 60.720 403,800
10/25/2017 61.430 61.470 60.500 60.920 467,200
10/24/2017 61.930 61.970 61.430 61.620 371,400
10/23/2017 62.600 62.740 62.370 62.550 309,100
10/20/2017 62.290 62.380 61.760 62.010 271,300
10/19/2017 62.380 62.760 62.320 62.450 262,900
10/18/2017 62.300 62.660 62.030 62.630 284,900
10/17/2017 62.000 62.160 61.790 62.100 518,500
10/16/2017 61.840 61.890 61.380 61.640 511,700
10/13/2017 63.270 63.310 62.710 62.730 266,900
10/12/2017 62.650 63.220 62.580 63.090 307,800
10/11/2017 63.040 63.360 62.970 63.320 263,600
10/10/2017 62.800 63.210 62.770 63.080 181,300
10/9/2017 62.520 62.760 62.400 62.620 206,100
10/6/2017 61.860 62.280 61.780 62.260 393,800
10/5/2017 62.380 62.470 62.260 62.390 305,600
10/4/2017 62.620 62.800 62.540 62.750 234,800
10/3/2017 62.450 62.620 62.370 62.470 415,100
10/2/2017 62.660 63.130 62.510 62.950 368,100
9/29/2017 62.710 62.820 62.520 62.710 266,800
9/28/2017 62.320 62.880 62.290 62.790 531,200
9/27/2017 63.030 63.260 62.450 62.590 662,200
9/26/2017 64.590 64.640 63.920 64.210 462,900
9/25/2017 64.710 64.790 64.520 64.700 848,100
9/22/2017 64.930 64.930 64.300 64.420 379,800
9/21/2017 64.680 65.090 64.680 64.770 298,300
9/20/2017 65.070 65.430 64.510 64.690 399,300
9/19/2017 64.990 65.120 64.770 64.970 359,400
9/18/2017 65.120 65.200 64.260 64.550 430,700
9/15/2017 65.300 65.600 65.260 65.380 718,800
9/14/2017 64.490 64.780 64.460 64.620 309,900
9/13/2017 64.300 64.327 63.915 63.940 203,900
9/12/2017 64.880 64.890 64.135 64.290 257,500
9/11/2017 65.070 65.200 64.800 65.040 308,400
9/8/2017 64.980 65.290 64.840 65.150 323,700
9/7/2017 64.940 65.200 64.730 65.100 401,800
9/6/2017 64.510 64.540 64.025 64.110 333,200
9/5/2017 63.850 64.190 63.800 64.070 323,200
9/1/2017 64.060 64.100 63.650 63.770 353,000
8/31/2017 63.450 63.920 63.370 63.830 370,100
8/30/2017 63.130 63.440 63.010 63.210 383,700
8/29/2017 63.300 63.440 63.100 63.220 367,500
8/28/2017 63.710 63.800 63.470 63.570 303,200
8/25/2017 63.300 63.650 63.140 63.420 378,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.