StockSelector.com
  Research, Select, & Monitor Wednesday, August 16, 2017 9:20:12 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
National Grid plc$63.04($.21)(.33%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/22/2017 to 8/15/2017 
Date Open High Low Close Volume
8/15/2017 63.080 63.330 62.890 63.250 287,400
8/14/2017 63.210 63.555 63.110 63.380 306,000
8/11/2017 63.110 63.110 62.770 62.880 581,000
8/10/2017 63.200 63.460 63.020 63.370 285,700
8/9/2017 63.150 63.520 63.040 63.300 272,300
8/8/2017 63.200 63.270 62.900 63.080 257,700
8/7/2017 62.830 63.300 62.810 63.280 310,000
8/4/2017 63.350 63.420 62.960 63.170 314,200
8/3/2017 63.440 63.780 63.250 63.720 436,500
8/2/2017 63.190 63.420 63.110 63.330 410,800
8/1/2017 63.360 63.400 63.050 63.150 530,900
7/31/2017 62.640 62.660 62.370 62.510 328,600
7/28/2017 62.040 62.330 61.900 62.210 437,200
7/27/2017 62.890 63.070 62.430 62.630 333,400
7/26/2017 62.480 62.770 62.290 62.710 379,400
7/25/2017 62.310 62.320 61.700 61.800 374,500
7/24/2017 61.990 62.050 61.710 61.820 526,900
7/21/2017 62.740 62.920 62.490 62.920 306,700
7/20/2017 62.520 62.850 62.520 62.790 384,100
7/19/2017 62.520 62.520 62.300 62.300 268,200
7/18/2017 62.070 62.260 61.980 62.200 397,100
7/17/2017 61.680 61.790 61.600 61.710 375,800
7/14/2017 61.920 62.100 61.510 61.660 481,800
7/13/2017 61.460 61.500 61.160 61.310 574,100
7/12/2017 60.820 61.130 60.700 60.980 404,400
7/11/2017 60.520 60.530 60.080 60.410 417,500
7/10/2017 61.010 61.100 60.760 60.770 495,600
7/7/2017 61.320 61.400 61.060 61.170 431,700
7/6/2017 61.440 61.580 61.210 61.430 658,200
7/5/2017 61.390 61.950 61.300 61.920 764,200
7/3/2017 62.730 62.810 62.400 62.400 311,100
6/30/2017 63.060 63.120 62.590 62.820 339,400
6/29/2017 63.110 63.280 62.620 62.930 383,100
6/28/2017 63.950 64.110 63.570 63.590 354,300
6/27/2017 64.070 64.150 63.670 63.810 627,000
6/26/2017 64.610 65.060 64.550 64.740 926,900
6/23/2017 64.480 64.600 64.170 64.210 342,800
6/22/2017 64.350 64.440 64.000 64.050 551,800
6/21/2017 64.670 64.740 64.370 64.480 392,400
6/20/2017 65.770 65.810 65.000 65.090 497,100
6/19/2017 65.880 65.970 65.590 65.690 347,400
6/16/2017 65.590 66.020 65.490 65.970 540,200
6/15/2017 64.790 65.450 64.750 65.370 490,700
6/14/2017 65.810 65.950 65.430 65.610 587,500
6/13/2017 65.240 65.660 65.090 65.540 473,400
6/12/2017 64.920 65.060 64.420 64.720 735,000
6/9/2017 65.450 65.720 65.000 65.180 828,700
6/8/2017 66.480 66.910 65.890 66.860 829,600
6/7/2017 66.840 67.000 66.620 66.860 572,100
6/6/2017 66.890 67.050 66.700 66.740 1,055,700
6/5/2017 67.510 67.680 67.350 67.510 1,065,900
6/2/2017 67.550 67.650 67.120 67.600 1,423,900
6/1/2017 68.070 68.350 67.900 68.320 640,900
5/31/2017 68.410 68.770 68.370 68.500 547,300
5/30/2017 70.390 70.420 70.020 70.310 555,300
5/26/2017 70.010 70.120 69.700 69.990 690,400
5/25/2017 70.630 70.760 70.410 70.680 422,300
5/24/2017 70.000 70.500 69.980 70.480 486,800
5/23/2017 69.810 70.330 69.740 70.190 553,200
5/22/2017 69.260 69.540 68.910 69.380 468,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.