StockSelector.com
  Research, Select, & Monitor Friday, July 21, 2017 4:33:31 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
National Grid plc$62.79$.49.79%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/26/2017 to 7/20/2017 
Date Open High Low Close Volume
7/20/2017 62.520 62.850 62.520 62.790 384,100
7/19/2017 62.520 62.520 62.300 62.300 268,200
7/18/2017 62.070 62.260 61.980 62.200 397,100
7/17/2017 61.680 61.790 61.600 61.710 375,800
7/14/2017 61.920 62.100 61.510 61.660 481,800
7/13/2017 61.460 61.500 61.160 61.310 574,100
7/12/2017 60.820 61.130 60.700 60.980 404,400
7/11/2017 60.520 60.530 60.080 60.410 417,500
7/10/2017 61.010 61.100 60.760 60.770 495,600
7/7/2017 61.320 61.400 61.060 61.170 431,700
7/6/2017 61.440 61.580 61.210 61.430 658,200
7/5/2017 61.390 61.950 61.300 61.920 764,200
7/3/2017 62.730 62.810 62.400 62.400 311,100
6/30/2017 63.060 63.120 62.590 62.820 339,400
6/29/2017 63.110 63.280 62.620 62.930 383,100
6/28/2017 63.950 64.110 63.570 63.590 354,300
6/27/2017 64.070 64.150 63.670 63.810 627,000
6/26/2017 64.610 65.060 64.550 64.740 926,900
6/23/2017 64.480 64.600 64.170 64.210 342,800
6/22/2017 64.350 64.440 64.000 64.050 551,800
6/21/2017 64.670 64.740 64.370 64.480 392,400
6/20/2017 65.770 65.810 65.000 65.090 497,100
6/19/2017 65.880 65.970 65.590 65.690 347,400
6/16/2017 65.590 66.020 65.490 65.970 540,200
6/15/2017 64.790 65.450 64.750 65.370 490,700
6/14/2017 65.810 65.950 65.430 65.610 587,500
6/13/2017 65.240 65.660 65.090 65.540 473,400
6/12/2017 64.920 65.060 64.420 64.720 735,000
6/9/2017 65.450 65.720 65.000 65.180 828,700
6/8/2017 66.480 66.910 65.890 66.860 829,600
6/7/2017 66.840 67.000 66.620 66.860 572,100
6/6/2017 66.890 67.050 66.700 66.740 1,055,700
6/5/2017 67.510 67.680 67.350 67.510 1,065,900
6/2/2017 67.550 67.650 67.120 67.600 1,423,900
6/1/2017 68.070 68.350 67.900 68.320 640,900
5/31/2017 68.410 68.770 68.370 68.500 547,300
5/30/2017 70.390 70.420 70.020 70.310 555,300
5/26/2017 70.010 70.120 69.700 69.990 690,400
5/25/2017 70.630 70.760 70.410 70.680 422,300
5/24/2017 70.000 70.500 69.980 70.480 486,800
5/23/2017 69.810 70.330 69.740 70.190 553,200
5/22/2017 69.260 69.540 68.910 69.380 468,500
5/19/2017 68.140 68.970 68.040 68.940 529,600
5/18/2017 68.140 68.360 67.630 68.060 638,800
5/17/2017 68.400 68.830 68.040 68.260 1,174,100
5/16/2017 67.860 68.200 67.670 67.690 681,300
5/15/2017 67.290 67.640 67.140 67.600 696,800
5/12/2017 66.540 67.100 66.540 66.980 368,500
5/11/2017 66.480 66.780 66.300 66.690 316,100
5/10/2017 67.100 67.340 66.770 67.090 520,500
5/9/2017 66.470 66.860 66.360 66.500 520,400
5/8/2017 67.150 67.210 66.470 66.600 516,400
5/5/2017 65.570 66.170 65.530 66.120 547,000
5/4/2017 64.850 65.560 64.830 65.510 537,500
5/3/2017 65.400 65.600 65.190 65.290 523,700
5/2/2017 65.160 65.290 64.940 65.270 384,300
5/1/2017 64.690 64.810 64.540 64.660 405,000
4/28/2017 64.640 64.930 64.560 64.870 301,700
4/27/2017 64.970 65.250 64.870 65.050 432,200
4/26/2017 64.300 64.810 64.270 64.450 412,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.