StockSelector.com
  Research, Select, & Monitor Thursday, January 18, 2018 4:38:30 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
National Grid plc$57.92($.40)(.69%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/20/2017 to 1/17/2018 
Date Open High Low Close Volume
1/17/2018 58.540 58.660 58.290 58.320 667,600
1/16/2018 57.800 58.660 57.740 58.310 1,484,600
1/12/2018 57.580 57.790 57.420 57.580 767,000
1/11/2018 57.510 57.630 57.010 57.110 853,600
1/10/2018 57.280 57.330 56.630 56.840 692,500
1/9/2018 58.120 58.230 57.415 57.510 889,000
1/8/2018 58.500 59.030 58.360 59.000 744,100
1/5/2018 58.950 59.070 58.700 58.930 761,400
1/4/2018 58.430 58.670 58.040 58.100 766,200
1/3/2018 57.690 57.990 57.550 57.660 713,400
1/2/2018 58.810 58.990 58.430 58.840 805,600
12/29/2017 58.860 58.980 58.650 58.810 455,400
12/28/2017 58.780 58.840 58.470 58.600 687,900
12/27/2017 58.280 58.460 58.180 58.230 678,300
12/26/2017 57.670 58.030 57.650 57.870 497,200
12/22/2017 58.000 58.150 57.860 57.910 615,500
12/21/2017 58.140 58.420 57.910 57.950 770,000
12/20/2017 58.770 58.880 58.300 58.300 923,400
12/19/2017 58.880 58.920 58.410 58.410 1,019,500
12/18/2017 58.950 59.010 58.420 58.440 1,193,600
12/15/2017 58.340 58.430 57.910 57.990 1,338,700
12/14/2017 58.850 58.860 58.270 58.300 684,100
12/13/2017 59.200 59.370 58.750 58.950 606,500
12/12/2017 59.310 59.470 59.130 59.130 495,100
12/11/2017 59.180 59.420 59.100 59.330 528,900
12/8/2017 59.270 59.570 59.150 59.570 444,400
12/7/2017 59.300 59.690 59.100 59.680 527,900
12/6/2017 59.770 59.830 59.240 59.320 636,500
12/5/2017 59.860 59.950 59.500 59.590 581,400
12/4/2017 60.400 60.620 59.900 59.950 641,000
12/1/2017 60.140 60.440 59.960 60.040 717,700
11/30/2017 60.480 60.690 59.990 60.110 810,600
11/29/2017 59.530 59.910 59.460 59.770 794,400
11/28/2017 59.330 59.360 58.950 59.130 645,900
11/27/2017 59.360 59.410 59.080 59.130 820,200
11/24/2017 58.680 58.790 58.420 58.450 296,800
11/22/2017 58.700 58.970 58.460 58.680 644,700
11/21/2017 59.000 59.020 58.710 58.720 602,000
11/20/2017 59.070 59.150 58.800 58.810 490,100
11/17/2017 59.080 59.210 58.860 58.940 445,300
11/16/2017 59.230 59.530 59.170 59.300 402,900
11/15/2017 59.440 59.830 59.260 59.350 375,200
11/14/2017 59.000 59.200 58.800 59.190 647,200
11/13/2017 59.650 59.700 59.110 59.200 1,078,000
11/10/2017 60.290 60.300 59.830 59.950 412,500
11/9/2017 59.830 60.590 59.645 60.480 622,900
11/8/2017 61.350 61.970 61.260 61.850 311,200
11/7/2017 61.350 61.560 61.130 61.490 274,800
11/6/2017 61.070 61.460 60.980 61.270 430,800
11/3/2017 60.890 61.075 60.720 60.860 390,100
11/2/2017 61.120 61.150 60.480 60.780 409,400
11/1/2017 60.830 61.050 60.470 60.550 418,900
10/31/2017 61.130 61.200 60.840 61.050 385,800
10/30/2017 60.970 61.020 60.600 60.770 403,100
10/27/2017 60.760 61.170 60.710 61.040 397,100
10/26/2017 61.080 61.150 60.570 60.720 403,800
10/25/2017 61.430 61.470 60.500 60.920 467,200
10/24/2017 61.930 61.970 61.430 61.620 371,400
10/23/2017 62.600 62.740 62.370 62.550 309,100
10/20/2017 62.290 62.380 61.760 62.010 271,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.