StockSelector.com
  Research, Select, & Monitor Saturday, January 20, 2018 1:33:35 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
National General Holdings Corp.$20.35$.10.49%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/24/2017 to 1/19/2018 
Date Open High Low Close Volume
1/19/2018 20.210 20.390 20.040 20.350 371,900
1/18/2018 20.340 20.350 20.030 20.250 228,800
1/17/2018 20.070 20.280 19.640 20.280 233,000
1/16/2018 20.520 20.520 19.890 19.970 213,300
1/12/2018 20.270 20.460 20.010 20.460 287,100
1/11/2018 20.370 20.510 20.160 20.240 227,500
1/10/2018 19.480 20.370 19.390 20.340 342,100
1/9/2018 19.540 19.800 19.450 19.470 262,400
1/8/2018 19.660 19.660 19.380 19.520 178,600
1/5/2018 19.580 19.810 19.530 19.660 404,600
1/4/2018 19.330 19.700 19.330 19.560 163,600
1/3/2018 19.770 19.830 19.210 19.220 136,300
1/2/2018 19.710 20.160 19.710 19.760 290,700
12/29/2017 19.880 20.050 19.630 19.640 208,700
12/28/2017 19.840 19.995 19.805 19.910 123,800
12/27/2017 19.920 20.120 19.790 19.830 99,400
12/26/2017 19.920 20.150 19.790 19.880 94,200
12/22/2017 19.860 19.990 19.790 19.910 141,100
12/21/2017 19.960 20.110 19.770 19.870 177,800
12/20/2017 20.020 20.110 19.830 19.900 206,000
12/19/2017 20.430 20.485 19.990 20.010 931,200
12/18/2017 20.420 20.830 20.350 20.380 185,400
12/15/2017 20.160 20.580 20.160 20.330 507,100
12/14/2017 20.410 20.550 20.090 20.190 146,700
12/13/2017 20.670 20.820 20.330 20.350 622,800
12/12/2017 20.460 20.780 20.440 20.670 140,600
12/11/2017 20.620 20.730 20.120 20.470 124,200
12/8/2017 20.810 20.810 20.410 20.580 156,700
12/7/2017 20.820 20.955 20.700 20.740 337,800
12/6/2017 20.970 21.030 20.700 20.820 240,800
12/5/2017 21.190 21.350 20.955 20.980 143,100
12/4/2017 21.380 21.380 21.080 21.200 249,000
12/1/2017 21.110 21.150 20.550 21.140 173,600
11/30/2017 21.630 21.720 21.020 21.130 187,000
11/29/2017 21.130 21.600 21.130 21.490 322,300
11/28/2017 20.900 21.140 20.680 21.080 336,700
11/27/2017 20.220 20.780 20.210 20.760 626,000
11/24/2017 20.460 20.460 20.190 20.230 78,000
11/22/2017 20.710 20.790 20.370 20.380 159,300
11/21/2017 20.750 21.170 20.535 20.670 171,300
11/20/2017 20.690 20.730 20.425 20.620 200,900
11/17/2017 20.670 20.810 20.560 20.660 226,400
11/16/2017 20.880 21.070 20.790 20.800 227,500
11/15/2017 20.540 20.950 20.340 20.900 168,400
11/14/2017 20.690 20.810 20.560 20.680 243,900
11/13/2017 21.000 21.160 20.290 20.750 257,600
11/10/2017 21.620 21.630 20.780 21.200 253,900
11/9/2017 20.290 22.380 20.280 21.740 472,300
11/8/2017 20.520 20.810 20.240 20.600 249,400
11/7/2017 20.640 20.880 20.280 20.640 225,300
11/6/2017 20.370 20.710 20.350 20.610 145,200
11/3/2017 20.420 20.420 20.110 20.410 206,200
11/2/2017 20.320 20.650 20.180 20.420 163,000
11/1/2017 20.350 20.370 19.960 20.280 158,700
10/31/2017 20.330 20.360 20.070 20.180 206,400
10/30/2017 20.610 20.620 20.180 20.310 130,900
10/27/2017 20.450 20.680 20.320 20.680 128,300
10/26/2017 20.480 20.660 20.250 20.650 257,200
10/25/2017 20.300 20.440 20.170 20.420 160,500
10/24/2017 20.430 20.610 20.290 20.310 134,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.