StockSelector.com
  Research, Select, & Monitor Tuesday, November 21, 2017 5:49:18 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
National General Holdings Corp.$20.67$.05.24%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/28/2017 to 11/20/2017 
Date Open High Low Close Volume
11/20/2017 20.690 20.730 20.425 20.620 200,900
11/17/2017 20.670 20.810 20.560 20.660 226,400
11/16/2017 20.880 21.070 20.790 20.800 227,500
11/15/2017 20.540 20.950 20.340 20.900 168,400
11/14/2017 20.690 20.810 20.560 20.680 243,900
11/13/2017 21.000 21.160 20.290 20.750 257,600
11/10/2017 21.620 21.630 20.780 21.200 253,900
11/9/2017 20.290 22.380 20.280 21.740 472,300
11/8/2017 20.520 20.810 20.240 20.600 249,400
11/7/2017 20.640 20.880 20.280 20.640 225,300
11/6/2017 20.370 20.710 20.350 20.610 145,200
11/3/2017 20.420 20.420 20.110 20.410 206,200
11/2/2017 20.320 20.650 20.180 20.420 163,000
11/1/2017 20.350 20.370 19.960 20.280 158,700
10/31/2017 20.330 20.360 20.070 20.180 206,400
10/30/2017 20.610 20.620 20.180 20.310 130,900
10/27/2017 20.450 20.680 20.320 20.680 128,300
10/26/2017 20.480 20.660 20.250 20.650 257,200
10/25/2017 20.300 20.440 20.170 20.420 160,500
10/24/2017 20.430 20.610 20.290 20.310 134,400
10/23/2017 20.480 20.530 20.230 20.440 145,500
10/20/2017 20.860 20.860 20.430 20.510 133,700
10/19/2017 20.420 20.670 20.360 20.660 235,600
10/18/2017 20.190 20.470 20.065 20.440 191,400
10/17/2017 20.440 20.560 20.070 20.160 205,000
10/16/2017 20.350 20.720 20.260 20.350 189,600
10/13/2017 20.360 20.490 20.120 20.220 195,400
10/12/2017 20.340 20.530 20.110 20.290 305,300
10/11/2017 20.450 20.935 20.150 20.300 249,700
10/10/2017 20.730 20.840 20.360 20.440 332,700
10/9/2017 20.400 20.730 20.350 20.610 317,300
10/6/2017 20.570 20.710 20.350 20.400 574,600
10/5/2017 20.280 20.640 20.280 20.560 244,100
10/4/2017 20.080 20.550 19.950 20.280 425,600
10/3/2017 19.890 20.090 19.730 20.080 599,000
10/2/2017 19.170 19.890 19.000 19.880 746,100
9/29/2017 18.960 19.130 18.750 19.110 353,300
9/28/2017 18.490 18.980 18.260 18.910 378,100
9/27/2017 18.040 18.540 17.930 18.520 318,000
9/26/2017 18.010 18.050 17.860 17.960 290,700
9/25/2017 18.020 18.140 17.960 18.010 228,200
9/22/2017 17.800 18.040 17.780 18.030 341,200
9/21/2017 17.860 18.150 17.795 17.820 305,500
9/20/2017 17.740 17.960 17.640 17.870 230,500
9/19/2017 17.550 17.920 17.470 17.700 466,200
9/18/2017 17.680 17.790 17.500 17.600 658,400
9/15/2017 17.840 17.860 17.500 17.690 568,300
9/14/2017 17.890 18.130 17.800 17.850 476,100
9/13/2017 17.170 17.900 17.170 17.830 743,100
9/12/2017 16.950 17.300 16.920 17.130 329,000
9/11/2017 16.830 17.180 16.830 16.970 348,300
9/8/2017 16.270 16.800 16.210 16.700 553,300
9/7/2017 16.590 16.915 16.240 16.320 435,600
9/6/2017 16.540 16.870 16.490 16.590 406,200
9/5/2017 16.790 16.790 16.390 16.500 525,200
9/1/2017 17.240 17.330 16.830 16.950 328,400
8/31/2017 17.390 17.390 17.010 17.170 379,700
8/30/2017 17.490 17.490 17.180 17.290 349,400
8/29/2017 17.550 17.610 17.300 17.450 272,300
8/28/2017 17.900 17.900 17.460 17.640 448,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.