StockSelector.com
  Research, Select, & Monitor Sunday, July 15, 2018 7:23:52 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
National General Holdings Corp.$27.44$.341.25%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/19/2018 to 7/13/2018 
Date Open High Low Close Volume
7/13/2018 27.090 27.730 27.070 27.440 213,700
7/12/2018 27.350 27.350 26.920 27.100 189,900
7/11/2018 27.310 27.560 27.180 27.220 110,100
7/10/2018 27.710 27.830 27.240 27.350 147,500
7/9/2018 27.520 27.880 27.330 27.590 192,500
7/6/2018 26.650 27.430 26.650 27.350 164,600
7/5/2018 26.580 26.680 26.450 26.680 223,400
7/3/2018 26.640 26.890 26.530 26.560 103,700
7/2/2018 26.210 26.650 26.180 26.640 127,600
6/29/2018 26.600 26.660 26.320 26.330 167,200
6/28/2018 26.120 26.580 26.120 26.560 198,600
6/27/2018 26.570 26.570 25.995 26.100 220,500
6/26/2018 26.780 26.890 26.350 26.560 131,100
6/25/2018 27.110 27.360 26.670 26.780 241,900
6/22/2018 27.360 27.470 27.000 27.130 1,761,000
6/21/2018 27.720 27.800 27.195 27.270 324,500
6/20/2018 27.930 27.990 27.175 27.750 230,400
6/19/2018 27.330 27.920 27.330 27.880 389,700
6/18/2018 27.270 27.543 27.235 27.440 159,700
6/15/2018 27.330 27.530 27.200 27.410 264,100
6/14/2018 27.350 27.470 27.070 27.410 212,300
6/13/2018 27.120 27.520 26.990 27.360 205,400
6/12/2018 27.580 27.580 26.960 27.140 193,600
6/11/2018 27.550 28.050 27.350 27.490 452,000
6/8/2018 27.230 27.490 27.230 27.330 156,200
6/7/2018 27.190 27.280 26.970 27.220 104,600
6/6/2018 27.030 27.160 26.750 27.150 194,500
6/5/2018 26.650 26.940 26.520 26.900 318,200
6/4/2018 27.250 27.250 26.110 26.640 397,400
6/1/2018 27.540 27.740 27.420 27.660 190,800
5/31/2018 27.620 27.765 27.090 27.380 243,800
5/30/2018 27.020 27.870 26.670 27.660 349,700
5/29/2018 26.760 26.960 26.480 26.910 205,300
5/25/2018 26.860 27.050 26.765 26.900 171,500
5/24/2018 27.030 27.030 26.860 26.900 119,100
5/23/2018 27.000 27.060 26.810 27.030 196,800
5/22/2018 26.910 27.250 26.825 26.980 184,200
5/21/2018 26.570 26.900 26.480 26.890 244,300
5/18/2018 26.510 26.580 26.410 26.450 382,100
5/17/2018 26.260 26.530 26.175 26.410 212,400
5/16/2018 26.060 26.360 25.830 26.260 311,400
5/15/2018 25.970 26.090 25.650 25.980 145,500
5/14/2018 26.130 26.460 25.820 25.930 173,900
5/11/2018 26.080 26.370 25.890 26.180 177,000
5/10/2018 26.160 26.360 25.690 26.090 255,100
5/9/2018 26.630 26.730 25.740 26.030 264,100
5/8/2018 25.970 27.930 25.720 26.430 1,056,200
5/7/2018 25.450 25.860 24.600 25.640 436,300
5/4/2018 25.260 25.680 24.860 25.530 254,100
5/3/2018 25.800 25.800 25.045 25.420 141,200
5/2/2018 26.000 26.050 25.620 25.860 290,700
5/1/2018 25.840 26.125 25.540 25.940 355,600
4/30/2018 25.910 26.260 25.760 25.770 384,100
4/27/2018 25.830 26.000 25.660 25.730 315,300
4/26/2018 25.930 26.180 25.740 25.750 242,700
4/25/2018 26.200 26.360 25.850 25.920 291,900
4/24/2018 26.020 26.490 25.960 26.100 321,800
4/23/2018 25.630 26.260 25.460 26.040 553,700
4/20/2018 25.520 25.940 25.380 25.490 341,100
4/19/2018 24.870 25.750 24.640 25.510 363,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.