StockSelector.com
  Research, Select, & Monitor Friday, September 22, 2017 1:12:16 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
National General Holdings Corp.$17.82   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/28/2017 to 9/21/2017 
Date Open High Low Close Volume
9/21/2017 17.860 18.150 17.795 17.820 305,500
9/20/2017 17.740 17.960 17.640 17.870 230,500
9/19/2017 17.550 17.920 17.470 17.700 466,200
9/18/2017 17.680 17.790 17.500 17.600 658,400
9/15/2017 17.840 17.860 17.500 17.690 568,300
9/14/2017 17.890 18.130 17.800 17.850 476,100
9/13/2017 17.170 17.900 17.170 17.830 743,100
9/12/2017 16.950 17.300 16.920 17.130 329,000
9/11/2017 16.830 17.180 16.830 16.970 348,300
9/8/2017 16.270 16.800 16.210 16.700 553,300
9/7/2017 16.590 16.915 16.240 16.320 435,600
9/6/2017 16.540 16.870 16.490 16.590 406,200
9/5/2017 16.790 16.790 16.390 16.500 525,200
9/1/2017 17.240 17.330 16.830 16.950 328,400
8/31/2017 17.390 17.390 17.010 17.170 379,700
8/30/2017 17.490 17.490 17.180 17.290 349,400
8/29/2017 17.550 17.610 17.300 17.450 272,300
8/28/2017 17.900 17.900 17.460 17.640 448,100
8/25/2017 17.990 18.040 17.840 17.900 249,100
8/24/2017 18.000 18.050 17.820 17.960 267,000
8/23/2017 17.960 18.200 17.950 17.980 337,200
8/22/2017 18.030 18.060 17.950 17.990 259,500
8/21/2017 18.030 18.190 17.960 17.990 229,700
8/18/2017 17.870 18.100 17.790 18.040 219,200
8/17/2017 18.160 18.270 17.980 17.980 214,100
8/16/2017 18.150 18.350 18.150 18.220 354,400
8/15/2017 18.020 18.250 17.990 18.185 289,700
8/14/2017 18.060 18.200 17.975 18.010 404,000
8/11/2017 18.090 18.400 17.960 17.990 507,100
8/10/2017 18.350 18.600 17.950 18.000 1,105,400
8/9/2017 18.860 19.170 18.320 18.510 390,600
8/8/2017 20.000 20.000 18.190 19.075 1,236,700
8/7/2017 20.610 20.790 20.490 20.540 193,200
8/4/2017 20.900 20.920 20.490 20.600 158,500
8/3/2017 20.990 21.370 20.830 20.880 165,200
8/2/2017 21.300 21.350 20.980 21.000 207,400
8/1/2017 21.360 21.380 21.190 21.290 157,800
7/31/2017 21.560 21.560 21.200 21.210 219,300
7/28/2017 21.220 21.490 21.150 21.460 65,400
7/27/2017 21.330 21.440 21.190 21.260 75,000
7/26/2017 21.590 21.675 21.230 21.260 66,300
7/25/2017 21.340 21.760 21.340 21.580 94,300
7/24/2017 21.280 21.340 21.040 21.260 66,300
7/21/2017 21.960 21.960 21.310 21.370 129,700
7/20/2017 21.180 21.740 20.995 21.710 367,800
7/19/2017 21.010 21.300 21.010 21.290 130,600
7/18/2017 20.530 21.100 20.530 21.030 386,500
7/17/2017 20.710 20.785 20.550 20.660 234,300
7/14/2017 20.680 20.960 20.650 20.700 525,100
7/13/2017 20.600 20.760 20.490 20.680 99,500
7/12/2017 20.700 20.930 20.580 20.670 120,100
7/11/2017 20.680 20.790 20.430 20.710 159,900
7/10/2017 21.220 21.220 20.690 20.690 152,900
7/7/2017 20.730 21.310 20.600 21.300 218,700
7/6/2017 20.930 20.930 20.550 20.610 143,600
7/5/2017 21.590 21.590 20.920 20.950 128,700
7/3/2017 21.250 21.670 21.170 21.590 94,400
6/30/2017 21.440 21.440 21.040 21.100 165,100
6/29/2017 21.460 21.840 21.080 21.370 222,000
6/28/2017 21.250 21.470 21.220 21.360 151,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.