StockSelector.com
  Research, Select, & Monitor Wednesday, December 12, 2018 3:48:28 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
NGL Energy Partners LP$9.82$.01.10%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/17/2018 to 12/11/2018 
Date Open High Low Close Volume
12/11/2018 9.850 10.040 9.800 9.810 1,318,400
12/10/2018 10.070 10.130 9.770 9.790 1,348,300
12/7/2018 9.900 10.240 9.710 10.080 1,506,200
12/6/2018 9.400 9.780 9.170 9.750 1,586,400
12/4/2018 9.690 9.720 9.470 9.520 1,857,700
12/3/2018 9.560 9.840 9.430 9.600 1,565,900
11/30/2018 9.630 9.740 9.230 9.280 1,579,000
11/29/2018 9.640 9.810 9.420 9.790 1,329,400
11/28/2018 9.560 9.650 9.415 9.600 834,800
11/27/2018 9.840 9.840 9.550 9.560 489,400
11/26/2018 9.580 9.900 9.550 9.810 1,096,700
11/23/2018 9.460 9.600 9.330 9.450 182,000
11/21/2018 9.410 9.800 9.410 9.630 768,400
11/20/2018 9.590 9.590 9.140 9.330 931,500
11/19/2018 9.540 9.850 9.540 9.680 513,100
11/16/2018 9.600 9.710 9.260 9.660 778,600
11/15/2018 9.450 9.660 9.300 9.630 1,242,800
11/14/2018 9.880 9.885 9.340 9.470 1,166,600
11/13/2018 10.060 10.200 9.740 9.750 1,044,800
11/12/2018 10.400 10.410 10.140 10.140 696,300
11/9/2018 10.400 10.510 9.960 10.310 1,057,700
11/8/2018 10.890 11.050 10.440 10.510 1,108,300
11/7/2018 11.150 11.450 10.980 11.040 2,168,700
11/6/2018 10.240 10.450 10.120 10.360 919,700
11/5/2018 10.100 10.380 9.970 10.250 632,000
11/2/2018 9.770 10.070 9.690 9.980 1,185,900
11/1/2018 9.470 9.740 9.400 9.700 899,900
10/31/2018 9.730 9.960 9.450 9.460 1,208,400
10/30/2018 9.400 9.850 9.400 9.650 656,600
10/29/2018 9.900 10.100 9.330 9.420 1,464,500
10/26/2018 10.400 10.445 9.750 9.750 1,781,700
10/25/2018 10.730 10.800 10.450 10.500 1,158,500
10/24/2018 11.480 11.480 10.580 10.590 1,908,100
10/23/2018 11.350 11.530 11.210 11.450 583,900
10/22/2018 11.750 11.820 11.480 11.500 377,100
10/19/2018 11.420 11.730 11.350 11.680 879,800
10/18/2018 11.550 11.960 11.370 11.390 1,531,300
10/17/2018 12.170 12.170 11.595 11.700 986,200
10/16/2018 11.750 12.310 11.730 12.220 818,000
10/15/2018 11.520 11.870 11.520 11.730 655,600
10/12/2018 11.550 11.580 11.350 11.480 784,900
10/11/2018 11.470 11.750 11.300 11.370 1,161,900
10/10/2018 11.400 11.600 11.365 11.480 957,100
10/9/2018 11.100 11.500 10.950 11.430 607,400
10/8/2018 11.120 11.390 11.040 11.130 444,100
10/5/2018 11.120 11.400 10.950 11.160 489,500
10/4/2018 11.610 11.760 11.120 11.120 791,600
10/3/2018 11.680 11.830 11.480 11.660 775,300
10/2/2018 11.750 11.750 11.510 11.540 468,400
10/1/2018 11.650 11.860 11.300 11.800 1,433,100
9/28/2018 10.650 11.600 10.650 11.600 865,700
9/27/2018 10.700 10.900 10.590 10.650 499,700
9/26/2018 10.950 10.950 10.600 10.650 572,700
9/25/2018 11.050 11.150 10.900 10.950 704,400
9/24/2018 11.300 11.350 10.900 11.000 1,279,600
9/21/2018 11.150 11.350 11.150 11.300 724,800
9/20/2018 11.350 11.550 11.200 11.400 557,300
9/19/2018 11.750 11.775 11.300 11.400 852,900
9/18/2018 11.850 12.000 11.450 11.600 1,179,200
9/17/2018 11.350 11.950 11.350 11.850 974,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.