StockSelector.com
  Research, Select, & Monitor Thursday, October 22, 2020 2:31:29 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
NGL Energy Partners LP$3.62   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/29/2020 to 10/21/2020 
Date Open High Low Close Volume
10/21/2020 3.620 3.720 3.560 3.620 420,900
10/20/2020 3.620 3.730 3.560 3.620 913,500
10/19/2020 3.920 3.920 3.570 3.590 1,412,200
10/16/2020 4.080 4.290 3.760 3.830 2,045,600
10/15/2020 4.210 4.390 4.000 4.210 834,200
10/14/2020 3.950 4.390 3.940 4.340 1,097,600
10/13/2020 3.980 4.000 3.910 3.990 705,700
10/12/2020 4.010 4.040 3.900 4.000 277,300
10/9/2020 4.240 4.240 4.025 4.040 319,500
10/8/2020 3.920 4.230 3.875 4.190 971,100
10/7/2020 3.970 4.050 3.730 3.790 954,300
10/6/2020 4.160 4.250 3.810 3.920 1,232,900
10/5/2020 4.030 4.160 4.010 4.160 287,700
10/2/2020 3.850 4.080 3.850 4.050 268,600
10/1/2020 3.990 4.120 3.900 4.060 358,800
9/30/2020 3.950 4.060 3.890 3.960 901,800
9/29/2020 3.750 3.950 3.680 3.900 415,900
9/28/2020 3.590 3.730 3.500 3.730 867,800
9/25/2020 3.540 3.615 3.465 3.530 796,200
9/24/2020 3.500 3.670 3.440 3.570 561,000
9/23/2020 3.600 3.740 3.490 3.500 906,300
9/22/2020 3.550 3.690 3.480 3.600 893,600
9/21/2020 3.550 3.610 3.440 3.520 534,100
9/18/2020 3.700 3.800 3.570 3.620 1,156,400
9/17/2020 3.700 3.830 3.650 3.720 501,400
9/16/2020 3.700 3.845 3.640 3.760 331,100
9/15/2020 3.750 3.970 3.640 3.640 818,100
9/14/2020 3.540 3.780 3.540 3.650 848,000
9/11/2020 3.480 3.630 3.450 3.520 756,800
9/10/2020 3.720 3.800 3.500 3.530 869,100
9/9/2020 3.790 3.860 3.690 3.690 631,200
9/8/2020 3.870 3.880 3.610 3.750 691,300
9/4/2020 4.000 4.031 3.750 3.910 1,305,600
9/3/2020 4.020 4.140 3.920 3.980 398,900
9/2/2020 4.200 4.200 4.010 4.060 661,000
9/1/2020 4.310 4.440 4.120 4.180 487,000
8/31/2020 4.320 4.480 4.233 4.380 865,800
8/28/2020 4.270 4.400 4.223 4.390 605,700
8/27/2020 4.000 4.250 4.000 4.210 497,500
8/26/2020 4.030 4.140 3.980 4.050 332,500
8/25/2020 4.170 4.330 4.060 4.080 307,000
8/24/2020 4.050 4.190 3.960 4.170 471,800
8/21/2020 3.990 4.070 3.940 4.020 708,600
8/20/2020 4.130 4.160 3.930 4.050 637,400
8/19/2020 4.080 4.260 4.010 4.160 658,200
8/18/2020 4.160 4.180 4.010 4.090 742,500
8/17/2020 4.360 4.399 4.090 4.130 1,327,300
8/14/2020 4.550 4.550 4.260 4.330 1,114,800
8/13/2020 4.550 4.550 4.250 4.390 1,250,500
8/12/2020 4.510 4.640 4.400 4.560 1,041,600
8/11/2020 4.520 4.940 4.290 4.370 2,731,100
8/10/2020 4.600 4.980 4.572 4.960 1,480,200
8/7/2020 4.690 4.690 4.520 4.640 769,200
8/6/2020 4.680 4.802 4.610 4.710 583,400
8/5/2020 4.580 4.880 4.430 4.810 1,297,100
8/4/2020 4.440 4.730 4.420 4.720 1,582,200
8/3/2020 4.440 4.520 4.390 4.430 1,585,100
7/31/2020 4.570 4.600 4.350 4.410 1,146,800
7/30/2020 4.750 4.800 4.520 4.560 1,814,000
7/29/2020 4.870 4.920 4.750 4.890 580,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.