StockSelector.com
  Research, Select, & Monitor Sunday, February 25, 2018 4:46:11 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
NGL Energy Partners LP$12.65   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/28/2017 to 2/23/2018 
Date Open High Low Close Volume
2/23/2018 12.700 12.800 12.350 12.650 475,300
2/22/2018 13.100 13.250 12.600 12.650 1,500,200
2/21/2018 13.050 13.300 12.950 13.050 1,107,500
2/20/2018 12.650 13.225 12.600 12.950 1,200,600
2/16/2018 12.700 12.900 12.450 12.800 1,555,600
2/15/2018 13.400 13.450 12.450 12.800 1,007,500
2/14/2018 13.100 13.650 13.000 13.300 945,300
2/13/2018 12.950 13.505 12.850 13.250 738,700
2/12/2018 12.400 13.350 12.300 12.950 891,400
2/9/2018 15.650 15.690 12.100 12.750 3,914,500
2/8/2018 15.550 15.900 15.200 15.400 851,000
2/7/2018 15.350 15.750 15.200 15.550 866,300
2/6/2018 14.650 15.550 14.650 15.300 1,261,100
2/5/2018 15.200 15.600 14.700 14.900 870,100
2/2/2018 16.150 16.450 15.650 15.750 1,179,400
2/1/2018 16.750 17.000 16.350 16.400 975,700
1/31/2018 16.700 16.900 16.600 16.750 777,200
1/30/2018 16.150 16.600 15.900 16.550 786,200
1/29/2018 16.600 17.050 16.300 16.400 620,200
1/26/2018 17.150 17.250 16.600 16.750 646,500
1/25/2018 17.400 17.500 16.750 17.050 451,600
1/24/2018 17.200 17.650 17.150 17.150 765,900
1/23/2018 17.000 17.300 16.750 17.200 640,000
1/22/2018 16.000 17.000 16.000 16.850 524,800
1/19/2018 15.650 16.000 15.400 16.000 432,000
1/18/2018 15.900 16.150 15.775 15.800 603,700
1/17/2018 16.100 16.200 15.800 15.950 375,200
1/16/2018 16.800 17.050 15.945 16.100 1,449,900
1/12/2018 16.500 16.800 16.455 16.600 940,500
1/11/2018 15.900 16.600 15.800 16.450 1,133,000
1/10/2018 15.500 15.950 15.360 15.750 654,200
1/9/2018 15.550 15.700 15.250 15.550 475,000
1/8/2018 15.500 15.550 15.100 15.500 633,600
1/5/2018 15.250 15.650 15.000 15.500 1,018,200
1/4/2018 15.000 15.350 14.850 15.150 853,000
1/3/2018 14.800 15.125 14.650 14.900 571,900
1/2/2018 14.150 14.875 14.150 14.600 748,500
12/29/2017 13.800 14.160 13.600 14.050 527,000
12/28/2017 13.850 14.150 13.600 13.750 874,100
12/27/2017 14.200 14.350 13.950 13.950 873,600
12/26/2017 14.350 14.560 14.100 14.300 1,127,000
12/22/2017 14.450 14.450 14.050 14.350 519,100
12/21/2017 13.750 14.350 13.750 14.300 749,600
12/20/2017 13.850 13.900 13.650 13.850 624,500
12/19/2017 14.100 14.150 13.500 13.750 1,017,000
12/18/2017 13.700 14.050 13.450 14.000 2,748,600
12/15/2017 13.950 14.000 13.500 13.750 14,157,300
12/14/2017 14.250 14.550 13.650 13.850 1,528,500
12/13/2017 14.600 14.750 14.250 14.250 1,572,300
12/12/2017 14.250 14.700 13.950 14.600 1,530,100
12/11/2017 14.000 14.400 13.850 14.250 1,724,100
12/8/2017 13.300 14.050 13.250 13.850 3,099,400
12/7/2017 12.500 13.250 12.400 13.250 995,400
12/6/2017 12.700 12.900 12.300 12.500 646,900
12/5/2017 12.300 12.975 12.300 12.850 645,600
12/4/2017 12.700 13.075 12.000 12.050 1,646,400
12/1/2017 12.800 12.950 12.610 12.800 1,115,500
11/30/2017 12.050 12.725 11.940 12.500 1,267,400
11/29/2017 11.800 12.050 11.780 11.950 1,333,400
11/28/2017 12.000 12.000 11.600 11.850 792,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.