StockSelector.com
  Research, Select, & Monitor Friday, December 15, 2017 8:57:17 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
NGL Energy Partners LP$13.85($.40)(2.81%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/21/2017 to 12/14/2017 
Date Open High Low Close Volume
12/14/2017 14.250 14.550 13.650 13.850 1,528,500
12/13/2017 14.600 14.750 14.250 14.250 1,572,300
12/12/2017 14.250 14.700 13.950 14.600 1,530,100
12/11/2017 14.000 14.400 13.850 14.250 1,724,100
12/8/2017 13.300 14.050 13.250 13.850 3,099,400
12/7/2017 12.500 13.250 12.400 13.250 995,400
12/6/2017 12.700 12.900 12.300 12.500 646,900
12/5/2017 12.300 12.975 12.300 12.850 645,600
12/4/2017 12.700 13.075 12.000 12.050 1,646,400
12/1/2017 12.800 12.950 12.610 12.800 1,115,500
11/30/2017 12.050 12.725 11.940 12.500 1,267,400
11/29/2017 11.800 12.050 11.780 11.950 1,333,400
11/28/2017 12.000 12.000 11.600 11.850 792,800
11/27/2017 12.200 12.350 11.925 12.000 417,300
11/24/2017 12.500 12.550 12.100 12.200 254,100
11/22/2017 11.850 12.450 11.760 12.350 1,016,000
11/21/2017 11.750 11.850 11.550 11.650 651,000
11/20/2017 11.750 11.900 11.560 11.700 1,011,300
11/17/2017 11.900 12.050 11.850 11.950 545,000
11/16/2017 11.950 12.050 11.800 11.900 573,600
11/15/2017 12.100 12.150 11.750 11.950 778,400
11/14/2017 12.450 12.450 12.050 12.250 787,000
11/13/2017 12.550 12.750 11.950 12.450 1,583,900
11/10/2017 13.000 13.025 12.600 12.700 1,159,900
11/9/2017 12.700 13.100 12.650 12.900 1,633,400
11/8/2017 12.650 12.650 11.950 12.350 1,061,600
11/7/2017 11.500 12.700 11.450 12.600 1,944,600
11/6/2017 11.000 11.375 10.800 11.300 1,220,400
11/3/2017 10.500 11.200 10.355 11.100 651,500
11/2/2017 11.200 11.400 10.900 10.900 823,300
11/1/2017 11.750 11.795 11.100 11.250 920,200
10/31/2017 11.650 11.700 11.150 11.650 784,500
10/30/2017 11.300 11.800 11.250 11.600 990,300
10/27/2017 10.400 11.675 10.300 11.300 1,914,600
10/26/2017 10.650 10.669 10.075 10.300 1,231,300
10/25/2017 11.000 11.050 10.450 10.600 672,900
10/24/2017 11.050 11.200 10.850 11.000 323,100
10/23/2017 11.400 11.550 11.000 11.050 596,900
10/20/2017 11.250 11.400 11.125 11.350 487,700
10/19/2017 11.000 11.150 10.950 11.100 278,700
10/18/2017 11.350 11.500 11.000 11.050 928,100
10/17/2017 11.750 11.800 11.300 11.350 508,600
10/16/2017 12.000 12.150 11.650 11.650 700,100
10/13/2017 11.850 11.950 11.575 11.900 628,100
10/12/2017 11.800 11.800 11.550 11.750 1,097,300
10/11/2017 11.700 12.100 11.300 11.900 1,193,100
10/10/2017 11.850 12.000 11.500 11.600 328,900
10/9/2017 11.700 11.800 11.625 11.700 318,600
10/6/2017 11.900 12.050 11.610 11.750 668,200
10/5/2017 12.100 12.150 11.900 12.000 915,700
10/4/2017 12.250 12.400 11.900 11.950 1,055,200
10/3/2017 12.000 12.500 11.800 12.300 1,774,700
10/2/2017 11.500 11.950 11.400 11.900 1,482,900
9/29/2017 11.050 11.700 11.050 11.550 1,911,100
9/28/2017 11.200 11.200 10.750 11.000 756,700
9/27/2017 11.300 11.450 10.900 11.000 869,000
9/26/2017 11.150 11.650 11.100 11.200 1,025,300
9/25/2017 10.800 11.300 10.800 11.100 1,832,900
9/22/2017 11.050 11.150 10.600 10.850 649,500
9/21/2017 10.450 11.100 10.400 11.000 889,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.