StockSelector.com
  Research, Select, & Monitor Wednesday, February 26, 2020 11:07:22 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
NGL Energy Partners LP$8.59($.19)(2.16%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/29/2019 to 2/26/2020 
Date Open High Low Close Volume
2/26/2020 8.770 9.090 8.590 8.590 1,816,800
2/25/2020 9.260 9.290 8.750 8.780 1,491,000
2/24/2020 9.180 9.250 8.880 9.220 1,838,000
2/21/2020 9.400 9.570 9.290 9.430 789,600
2/20/2020 9.480 9.590 9.350 9.430 1,102,200
2/19/2020 9.520 9.570 9.330 9.480 882,700
2/18/2020 9.410 9.510 9.380 9.480 750,900
2/14/2020 9.730 9.730 9.310 9.450 920,200
2/13/2020 9.590 9.920 9.460 9.540 1,563,800
2/12/2020 9.720 9.970 9.440 9.480 1,350,900
2/11/2020 9.820 9.980 9.550 9.580 757,300
2/10/2020 9.790 9.880 9.410 9.610 1,229,300
2/7/2020 9.850 10.140 9.620 9.830 1,001,400
2/6/2020 10.520 10.990 9.820 9.950 2,839,400
2/5/2020 10.850 11.060 10.580 10.780 1,075,300
2/4/2020 10.440 10.960 10.440 10.600 940,800
2/3/2020 10.060 10.600 10.059 10.310 1,055,300
1/31/2020 10.500 10.590 10.000 10.040 915,000
1/30/2020 10.700 10.780 10.340 10.570 727,800
1/29/2020 10.740 10.830 10.610 10.750 583,600
1/28/2020 10.620 10.730 10.340 10.630 1,032,100
1/27/2020 10.500 10.620 10.390 10.520 849,300
1/24/2020 11.190 11.270 10.600 10.690 859,400
1/23/2020 11.180 11.450 11.120 11.210 926,600
1/22/2020 11.530 11.610 11.080 11.260 1,299,000
1/21/2020 11.940 11.970 11.540 11.560 918,800
1/17/2020 12.080 12.080 11.850 11.970 518,900
1/16/2020 11.810 12.060 11.810 11.980 277,200
1/15/2020 11.810 11.920 11.720 11.880 484,100
1/14/2020 11.630 11.855 11.600 11.810 659,100
1/13/2020 11.680 11.830 11.580 11.610 883,900
1/10/2020 11.870 11.920 11.560 11.680 814,600
1/9/2020 11.500 11.970 11.500 11.850 1,226,500
1/8/2020 11.840 11.860 11.300 11.550 1,297,600
1/7/2020 11.720 11.870 11.530 11.870 736,800
1/6/2020 11.770 11.990 11.760 11.770 1,249,300
1/3/2020 11.680 11.850 11.510 11.770 944,100
1/2/2020 11.400 11.520 11.190 11.510 690,300
12/31/2019 11.130 11.630 11.130 11.340 1,021,900
12/30/2019 11.430 11.590 11.060 11.130 1,163,400
12/27/2019 11.770 11.870 11.510 11.540 976,300
12/26/2019 11.570 11.830 11.470 11.710 715,000
12/24/2019 11.290 11.560 11.250 11.560 213,500
12/23/2019 11.040 11.320 10.885 11.280 1,227,400
12/20/2019 11.480 11.480 11.010 11.040 3,479,200
12/19/2019 11.500 11.570 11.300 11.360 823,500
12/18/2019 11.310 11.550 11.290 11.500 972,700
12/17/2019 11.200 11.475 11.050 11.350 912,700
12/16/2019 10.790 11.190 10.790 11.170 919,700
12/13/2019 10.660 10.850 10.550 10.790 1,586,000
12/12/2019 10.700 10.965 10.600 10.670 698,000
12/11/2019 10.790 10.870 10.650 10.690 836,000
12/10/2019 10.290 11.200 10.220 10.800 1,684,700
12/9/2019 9.800 10.350 9.800 10.280 773,800
12/6/2019 9.690 9.900 9.680 9.820 666,500
12/5/2019 9.710 9.800 9.660 9.680 438,500
12/4/2019 9.750 9.880 9.640 9.690 700,300
12/3/2019 9.660 9.760 9.510 9.650 1,126,400
12/2/2019 10.000 10.030 9.700 9.700 845,000
11/29/2019 9.960 10.030 9.850 9.930 359,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.