StockSelector.com
  Research, Select, & Monitor Tuesday, July 25, 2017 8:34:53 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
NGL Energy Partners LP$12.60($.05)(.40%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/28/2017 to 7/24/2017 
Date Open High Low Close Volume
7/24/2017 12.750 12.840 12.500 12.600 736,000
7/21/2017 12.750 12.895 12.600 12.650 465,900
7/20/2017 12.950 13.050 12.500 12.750 767,700
7/19/2017 13.150 13.200 12.850 12.950 635,600
7/18/2017 13.300 13.370 12.900 13.000 1,000,000
7/17/2017 13.000 13.400 12.850 13.250 538,200
7/14/2017 12.950 13.650 12.850 13.650 425,000
7/13/2017 13.600 13.645 12.850 13.000 1,015,700
7/12/2017 13.800 14.000 13.550 13.650 313,100
7/11/2017 13.600 13.850 13.450 13.700 292,900
7/10/2017 13.550 13.750 13.400 13.500 442,300
7/7/2017 13.900 14.050 13.300 13.500 588,200
7/6/2017 14.550 14.750 13.820 13.950 699,500
7/5/2017 14.500 14.770 14.150 14.650 1,685,200
7/3/2017 14.000 14.750 13.950 14.650 625,800
6/30/2017 13.550 14.250 13.450 14.000 1,373,800
6/29/2017 13.300 13.800 13.200 13.450 943,700
6/28/2017 12.800 13.450 12.750 13.200 789,700
6/27/2017 12.300 12.950 12.200 12.750 914,900
6/26/2017 12.100 12.400 11.850 12.300 855,600
6/23/2017 12.300 12.450 12.000 12.000 763,600
6/22/2017 11.800 12.500 11.600 12.350 674,900
6/21/2017 11.600 12.250 11.500 11.700 702,400
6/20/2017 11.900 12.100 11.520 11.600 881,100
6/19/2017 12.250 12.320 11.880 12.250 769,900
6/16/2017 11.750 12.300 11.750 12.200 2,475,100
6/15/2017 12.400 12.550 11.850 11.850 839,400
6/14/2017 13.150 13.230 12.430 12.550 874,100
6/13/2017 13.200 13.480 13.150 13.300 424,000
6/12/2017 13.450 13.520 13.050 13.200 647,600
6/9/2017 12.700 13.400 12.500 13.300 686,900
6/8/2017 12.250 12.850 12.150 12.550 916,300
6/7/2017 13.500 13.850 12.150 12.250 2,194,700
6/6/2017 13.800 14.060 13.600 13.800 860,900
6/5/2017 13.500 14.100 13.500 13.750 1,132,900
6/2/2017 13.800 13.950 13.550 13.600 786,400
6/1/2017 13.550 14.070 13.450 13.900 935,500
5/31/2017 13.500 13.700 13.150 13.600 1,226,200
5/30/2017 14.000 14.000 13.320 13.500 1,486,700
5/26/2017 14.350 14.470 13.820 14.150 1,344,400
5/25/2017 15.000 15.110 14.350 14.400 1,030,500
5/24/2017 15.150 15.300 14.550 14.700 1,149,400
5/23/2017 15.250 15.330 15.100 15.200 453,300
5/22/2017 15.900 15.900 15.250 15.250 978,000
5/19/2017 15.550 15.900 15.350 15.800 527,700
5/18/2017 15.200 15.500 14.950 15.350 3,232,800
5/17/2017 15.450 15.700 15.130 15.300 490,900
5/16/2017 15.500 15.600 15.200 15.450 795,200
5/15/2017 15.900 15.950 15.100 15.400 1,949,400
5/12/2017 15.800 15.950 15.550 15.550 588,300
5/11/2017 15.600 15.770 15.450 15.700 321,500
5/10/2017 15.800 16.000 15.550 15.600 631,400
5/9/2017 15.900 16.000 15.650 15.800 604,900
5/8/2017 15.600 15.950 15.510 15.900 401,300
5/5/2017 14.950 15.900 14.750 15.500 1,085,400
5/4/2017 15.700 15.740 14.630 14.900 1,758,400
5/3/2017 16.050 16.330 15.850 15.900 789,400
5/2/2017 15.950 16.130 15.850 15.950 1,085,400
5/1/2017 16.250 16.280 15.950 15.950 846,000
4/28/2017 16.050 16.150 15.850 16.000 1,084,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.