StockSelector.com
  Research, Select, & Monitor Monday, September 24, 2018 1:04:38 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
NGL Energy Partners LP$10.98($.32)(2.83%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/28/2018 to 9/21/2018 
Date Open High Low Close Volume
9/21/2018 11.150 11.350 11.150 11.300 724,800
9/20/2018 11.350 11.550 11.200 11.400 557,300
9/19/2018 11.750 11.775 11.300 11.400 852,900
9/18/2018 11.850 12.000 11.450 11.600 1,179,200
9/17/2018 11.350 11.950 11.350 11.850 974,500
9/14/2018 10.900 11.350 10.900 11.350 1,792,900
9/13/2018 11.400 11.500 10.850 10.950 1,922,700
9/12/2018 11.750 11.795 11.300 11.400 1,402,500
9/11/2018 11.700 11.850 11.525 11.650 909,300
9/10/2018 11.600 11.825 11.550 11.700 668,000
9/7/2018 11.350 11.600 11.205 11.550 929,100
9/6/2018 11.600 11.700 11.300 11.400 874,500
9/5/2018 11.900 11.900 11.400 11.650 726,600
9/4/2018 11.400 11.700 11.200 11.650 1,039,400
8/31/2018 11.700 11.725 11.350 11.400 832,200
8/30/2018 12.050 12.200 11.600 11.750 1,380,500
8/29/2018 12.200 12.300 12.050 12.100 902,600
8/28/2018 12.350 12.400 12.150 12.250 633,200
8/27/2018 12.600 12.600 12.150 12.400 1,034,400
8/24/2018 12.900 12.900 12.400 12.650 1,144,800
8/23/2018 12.900 12.900 12.700 12.800 454,900
8/22/2018 13.000 13.100 12.825 12.950 605,600
8/21/2018 13.150 13.275 12.950 12.950 525,700
8/20/2018 13.150 13.250 13.000 13.150 764,300
8/17/2018 13.050 13.300 12.875 13.150 1,031,300
8/16/2018 12.900 13.000 12.800 12.950 391,300
8/15/2018 13.000 13.150 12.650 12.850 776,100
8/14/2018 13.200 13.400 12.950 13.050 1,076,300
8/13/2018 13.100 13.200 12.750 12.900 1,117,600
8/10/2018 12.700 13.400 12.600 13.150 4,359,500
8/9/2018 12.550 12.850 12.500 12.750 1,574,800
8/8/2018 12.100 12.700 12.050 12.600 984,500
8/7/2018 12.400 12.500 11.900 12.300 1,459,900
8/6/2018 12.900 13.100 12.755 12.850 1,271,300
8/3/2018 12.900 13.050 12.550 12.650 722,000
8/2/2018 12.600 13.000 12.450 12.850 758,400
8/1/2018 12.300 12.725 12.250 12.500 514,700
7/31/2018 12.150 12.400 11.975 12.350 526,700
7/30/2018 12.200 12.250 11.900 11.950 740,200
7/27/2018 12.800 12.850 11.750 11.900 1,541,600
7/26/2018 12.450 12.950 12.290 12.800 1,127,600
7/25/2018 12.300 12.700 12.100 12.450 1,183,000
7/24/2018 12.450 12.500 12.100 12.300 498,700
7/23/2018 12.300 12.450 11.975 12.400 785,300
7/20/2018 12.650 12.800 12.300 12.300 517,000
7/19/2018 12.750 13.000 12.400 12.700 838,700
7/18/2018 12.200 12.600 12.000 12.550 1,336,100
7/17/2018 12.200 12.300 12.100 12.200 1,338,700
7/16/2018 12.400 12.400 12.150 12.250 582,200
7/13/2018 12.250 12.750 12.250 12.450 318,000
7/12/2018 12.000 12.500 11.950 12.250 324,700
7/11/2018 12.200 12.350 12.000 12.000 461,600
7/10/2018 12.400 12.600 12.150 12.250 542,100
7/9/2018 12.600 12.650 12.300 12.300 806,700
7/6/2018 12.400 12.700 12.250 12.600 475,200
7/5/2018 12.400 12.550 12.200 12.450 458,500
7/3/2018 12.700 12.700 12.300 12.400 277,000
7/2/2018 12.550 12.700 12.250 12.550 481,200
6/29/2018 12.650 12.750 12.300 12.500 505,600
6/28/2018 12.650 12.650 12.150 12.500 593,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.