StockSelector.com
  Research, Select, & Monitor Tuesday, September 26, 2017 1:25:16 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
NGL Energy Partners LP$11.10$.252.30%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/30/2017 to 9/25/2017 
Date Open High Low Close Volume
9/25/2017 10.800 11.300 10.800 11.100 1,832,900
9/22/2017 11.050 11.150 10.600 10.850 649,500
9/21/2017 10.450 11.100 10.400 11.000 889,900
9/20/2017 10.650 10.775 10.475 10.500 1,367,200
9/19/2017 10.400 10.725 10.400 10.550 1,286,200
9/18/2017 10.300 10.650 10.200 10.350 896,400
9/15/2017 10.450 10.545 9.950 10.200 14,388,400
9/14/2017 10.300 10.900 10.250 10.500 2,122,200
9/13/2017 9.350 10.600 9.350 10.250 2,866,000
9/12/2017 9.200 9.550 9.000 9.250 2,834,700
9/11/2017 8.650 9.050 8.650 8.900 2,867,600
9/8/2017 8.800 8.850 8.575 8.700 2,353,400
9/7/2017 9.000 9.150 8.900 8.900 1,363,300
9/6/2017 8.900 9.100 8.850 9.050 1,528,500
9/5/2017 9.000 9.150 8.850 8.900 1,274,200
9/1/2017 9.000 9.075 8.875 8.950 1,165,000
8/31/2017 9.100 9.200 8.850 8.950 2,673,400
8/30/2017 9.400 9.500 8.950 9.100 1,688,000
8/29/2017 9.250 9.400 9.000 9.200 1,524,200
8/28/2017 9.300 9.550 9.275 9.300 1,117,800
8/25/2017 9.600 9.700 9.300 9.300 829,000
8/24/2017 9.800 9.870 9.450 9.550 753,700
8/23/2017 9.450 9.875 9.400 9.800 1,128,300
8/22/2017 9.050 9.725 9.050 9.500 1,239,100
8/21/2017 9.350 9.350 8.950 9.050 679,900
8/18/2017 9.050 9.350 9.000 9.300 790,000
8/17/2017 9.400 9.600 9.000 9.100 823,800
8/16/2017 9.600 9.700 9.400 9.500 563,600
8/15/2017 9.900 9.900 9.550 9.650 731,400
8/14/2017 10.100 10.140 9.650 9.850 840,100
8/11/2017 10.000 10.200 9.850 9.950 681,800
8/10/2017 10.650 10.675 10.150 10.200 639,300
8/9/2017 10.600 10.750 10.300 10.650 714,900
8/8/2017 10.750 10.900 10.400 10.700 1,174,200
8/7/2017 10.000 10.750 9.900 10.700 1,274,900
8/4/2017 9.850 10.450 9.820 10.050 1,583,200
8/3/2017 11.800 11.800 9.625 9.800 4,505,100
8/2/2017 12.450 12.600 12.150 12.250 506,700
8/1/2017 12.750 12.850 12.500 12.800 780,200
7/31/2017 12.850 12.850 12.600 12.750 648,000
7/28/2017 12.850 12.950 12.550 12.800 529,600
7/27/2017 13.100 13.100 12.700 12.800 671,100
7/26/2017 12.800 13.050 12.550 13.000 662,300
7/25/2017 12.750 12.800 12.500 12.650 607,400
7/24/2017 12.750 12.840 12.500 12.600 736,000
7/21/2017 12.750 12.895 12.600 12.650 465,900
7/20/2017 12.950 13.050 12.500 12.750 767,700
7/19/2017 13.150 13.200 12.850 12.950 635,600
7/18/2017 13.300 13.370 12.900 13.000 1,000,000
7/17/2017 13.000 13.400 12.850 13.250 538,200
7/14/2017 12.950 13.650 12.850 13.650 425,000
7/13/2017 13.600 13.645 12.850 13.000 1,015,700
7/12/2017 13.800 14.000 13.550 13.650 313,100
7/11/2017 13.600 13.850 13.450 13.700 292,900
7/10/2017 13.550 13.750 13.400 13.500 442,300
7/7/2017 13.900 14.050 13.300 13.500 588,200
7/6/2017 14.550 14.750 13.820 13.950 699,500
7/5/2017 14.500 14.770 14.150 14.650 1,685,200
7/3/2017 14.000 14.750 13.950 14.650 625,800
6/30/2017 13.550 14.250 13.450 14.000 1,373,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.