StockSelector.com
  Research, Select, & Monitor Saturday, August 24, 2019 10:27:26 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
NovAtel Inc.    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/27/2007 to 12/20/2007 
Date Open High Low Close Volume
12/20/2007 49.940 49.940 49.840 49.890 8,916
12/19/2007 49.890 49.940 49.880 49.910 2,684
12/18/2007 49.940 49.940 49.850 49.930 5,813
12/17/2007 49.890 49.940 49.840 49.930 7,247
12/14/2007 49.880 49.920 49.880 49.890 4,270
12/13/2007 49.890 49.940 49.890 49.900 2,376
12/12/2007 49.950 49.950 49.880 49.940 3,900
12/11/2007 49.890 49.950 49.880 49.900 8,898
12/10/2007 49.880 49.930 49.880 49.920 10,631
12/7/2007 49.960 49.980 49.860 49.880 9,500
12/6/2007 49.860 49.900 49.840 49.890 18,615
12/5/2007 49.980 49.980 49.850 49.860 28,542
12/4/2007 49.910 49.980 49.900 49.910 9,735
12/3/2007 49.910 49.950 49.900 49.900 17,988
11/30/2007 49.960 49.960 49.900 49.920 18,089
11/29/2007 49.850 49.948 49.850 49.920 11,590
11/28/2007 49.950 49.960 49.820 49.930 188,037
11/27/2007 49.980 49.980 49.930 49.980 58,535
11/26/2007 49.850 49.980 49.850 49.930 34,141
11/23/2007 49.950 49.950 49.880 49.920 36,755
11/21/2007 49.750 49.900 49.750 49.860 111,710
11/20/2007 49.740 49.840 49.740 49.800 64,924
11/19/2007 49.700 49.840 49.700 49.740 105,092
11/16/2007 49.800 49.820 49.700 49.700 397,108
11/15/2007 49.750 49.800 49.730 49.730 240,214
11/14/2007 49.750 49.760 49.730 49.740 61,602
11/13/2007 49.760 49.760 49.660 49.720 100,413
11/12/2007 49.740 49.750 49.730 49.740 163,068
11/9/2007 49.720 49.750 49.710 49.740 71,742
11/8/2007 49.750 49.770 49.720 49.750 63,827
11/7/2007 49.610 49.770 49.610 49.740 75,592
11/6/2007 49.760 49.770 49.710 49.750 50,698
11/5/2007 49.670 49.770 49.640 49.740 105,648
11/2/2007 49.730 49.790 49.660 49.670 112,543
11/1/2007 49.750 49.790 49.640 49.700 220,375
10/31/2007 49.650 49.790 49.650 49.750 68,577
10/30/2007 49.650 49.740 49.650 49.660 161,195
10/29/2007 49.700 49.750 49.650 49.710 222,424
10/26/2007 49.750 49.770 49.670 49.710 73,637
10/25/2007 49.800 49.800 49.650 49.700 121,008
10/24/2007 49.660 49.750 49.630 49.650 116,628
10/23/2007 49.750 49.750 49.660 49.750 52,091
10/22/2007 49.550 49.750 49.550 49.650 86,781
10/19/2007 49.650 49.750 49.600 49.650 264,701
10/18/2007 49.650 49.770 49.650 49.650 66,171
10/17/2007 49.660 49.750 49.620 49.740 86,077
10/16/2007 49.600 49.720 49.600 49.720 76,536
10/15/2007 49.600 49.690 49.600 49.650 126,508
10/12/2007 49.570 49.740 49.550 49.690 203,734
10/11/2007 49.860 49.860 49.570 49.610 60,634
10/10/2007 49.550 49.750 49.550 49.570 249,915
10/9/2007 49.550 49.850 49.500 49.560 424,570
10/8/2007 49.400 49.750 49.400 49.650 1,447,702
10/5/2007 41.820 43.770 41.820 42.430 94,079
10/4/2007 40.670 42.000 40.670 41.650 53,904
10/3/2007 40.590 40.780 39.760 40.760 40,348
10/2/2007 39.910 40.910 39.240 40.480 56,673
10/1/2007 39.180 40.000 39.160 39.850 28,304
9/28/2007 39.030 39.540 38.540 39.260 27,540
9/27/2007 39.440 39.740 38.720 39.560 43,475


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.