StockSelector.com
  Research, Select, & Monitor Saturday, August 24, 2019 2:03:42 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Natural Grocers by Vitamin Cottage, Inc.$9.63($.16)(1.63%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/31/2019 to 8/23/2019 
Date Open High Low Close Volume
8/23/2019 9.730 9.810 9.480 9.630 68,900
8/22/2019 9.310 9.890 9.300 9.790 84,500
8/21/2019 9.450 9.450 9.220 9.320 53,500
8/20/2019 9.600 9.600 9.380 9.420 51,300
8/19/2019 9.520 9.700 9.438 9.560 46,600
8/16/2019 8.940 9.420 8.930 9.400 77,900
8/15/2019 9.110 9.110 8.800 8.930 44,300
8/14/2019 9.280 9.280 8.750 9.030 113,400
8/13/2019 9.620 9.950 9.345 9.400 70,300
8/12/2019 9.850 9.960 9.580 9.610 72,900
8/9/2019 10.050 10.340 9.760 9.840 106,800
8/8/2019 10.240 10.296 9.720 10.100 128,800
8/7/2019 10.420 10.760 10.270 10.320 70,000
8/6/2019 11.760 11.900 10.580 10.740 108,500
8/5/2019 11.770 12.150 11.250 11.760 148,600
8/2/2019 10.000 12.400 9.900 11.890 458,900
8/1/2019 9.170 9.700 9.160 9.180 120,600
7/31/2019 9.100 9.300 9.100 9.170 85,100
7/30/2019 8.800 9.150 8.780 9.140 79,300
7/29/2019 8.970 9.070 8.690 8.820 38,600
7/26/2019 8.750 8.990 8.737 8.950 69,000
7/25/2019 8.890 8.980 8.620 8.660 61,400
7/24/2019 8.520 8.890 8.520 8.830 74,700
7/23/2019 8.850 8.900 8.500 8.540 72,700
7/22/2019 9.320 9.320 8.750 8.780 47,800
7/19/2019 9.530 9.670 9.270 9.290 78,400
7/18/2019 9.850 9.850 9.520 9.540 37,400
7/17/2019 9.910 10.070 9.730 9.840 65,600
7/16/2019 9.980 10.190 9.910 9.930 81,100
7/15/2019 9.960 10.050 9.842 9.960 76,000
7/12/2019 9.910 10.210 9.900 9.960 56,300
7/11/2019 9.940 10.130 9.840 9.880 50,200
7/10/2019 9.940 10.005 9.720 9.900 72,700
7/9/2019 9.930 10.160 9.843 9.910 84,400
7/8/2019 10.050 10.220 9.770 9.950 53,200
7/5/2019 10.100 10.120 9.890 10.040 32,600
7/3/2019 9.870 10.190 9.820 10.120 21,700
7/2/2019 9.850 9.880 9.680 9.830 44,400
7/1/2019 10.140 10.180 9.730 9.840 51,600
6/28/2019 9.810 10.160 9.810 10.050 83,000
6/27/2019 9.950 9.970 9.740 9.790 70,200
6/26/2019 9.760 10.030 9.740 9.940 42,100
6/25/2019 9.920 9.920 9.580 9.690 67,800
6/24/2019 9.660 10.100 9.540 9.880 104,100
6/21/2019 10.180 10.260 9.435 9.610 216,800
6/20/2019 10.480 10.610 10.220 10.240 74,600
6/19/2019 10.520 10.600 10.200 10.550 101,400
6/18/2019 10.740 10.830 10.470 10.550 85,200
6/17/2019 11.050 11.050 10.670 10.710 42,500
6/14/2019 11.320 11.320 10.950 11.030 76,000
6/13/2019 10.970 11.410 10.920 11.320 130,900
6/12/2019 10.730 10.900 10.590 10.880 74,300
6/11/2019 10.410 10.920 10.410 10.750 103,100
6/10/2019 10.090 10.370 10.010 10.340 118,400
6/7/2019 10.070 10.220 9.940 10.060 70,900
6/6/2019 10.310 10.350 9.940 10.030 47,500
6/5/2019 10.490 10.615 10.140 10.350 111,500
6/4/2019 10.440 10.610 10.379 10.440 137,700
6/3/2019 10.280 10.470 10.160 10.290 124,000
5/31/2019 10.220 10.420 10.150 10.270 142,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.