StockSelector.com
  Research, Select, & Monitor Friday, September 21, 2018 6:00:36 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
NantHealth, Inc.$1.56($.14)(8.24%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/27/2018 to 9/20/2018 
Date Open High Low Close Volume
9/20/2018 1.710 1.770 1.540 1.560 598,000
9/19/2018 1.600 1.720 1.470 1.700 624,200
9/18/2018 1.400 1.570 1.380 1.560 177,400
9/17/2018 1.580 1.580 1.400 1.410 219,300
9/14/2018 1.740 1.740 1.510 1.580 456,000
9/13/2018 1.510 1.770 1.500 1.690 1,192,300
9/12/2018 1.450 1.520 1.300 1.490 212,500
9/11/2018 1.570 1.590 1.375 1.450 332,600
9/10/2018 1.830 1.830 1.580 1.590 211,300
9/7/2018 1.900 1.910 1.780 1.800 106,800
9/6/2018 1.930 1.990 1.880 1.890 95,600
9/5/2018 2.040 2.050 1.910 1.950 164,400
9/4/2018 2.180 2.250 2.020 2.030 186,300
8/31/2018 2.200 2.240 2.150 2.220 90,800
8/30/2018 2.320 2.350 2.200 2.210 95,900
8/29/2018 2.350 2.390 2.290 2.310 122,100
8/28/2018 2.330 2.360 2.330 2.350 84,100
8/27/2018 2.340 2.370 2.290 2.350 65,300
8/24/2018 2.380 2.490 2.290 2.350 69,000
8/23/2018 2.350 2.430 2.320 2.320 74,600
8/22/2018 2.400 2.460 2.340 2.350 150,100
8/21/2018 2.400 2.430 2.360 2.410 68,100
8/20/2018 2.480 2.480 2.360 2.380 80,200
8/17/2018 2.360 2.380 2.290 2.330 49,800
8/16/2018 2.350 2.390 2.270 2.340 48,600
8/15/2018 2.390 2.410 2.220 2.360 120,100
8/14/2018 2.570 2.590 2.400 2.410 141,700
8/13/2018 2.870 2.895 2.500 2.530 286,300
8/10/2018 3.060 3.080 2.790 2.825 195,500
8/9/2018 3.170 3.200 3.030 3.060 153,800
8/8/2018 3.170 3.220 3.100 3.180 25,400
8/7/2018 3.150 3.240 3.150 3.180 19,600
8/6/2018 3.160 3.170 3.100 3.150 11,900
8/3/2018 3.230 3.230 3.070 3.140 29,900
8/2/2018 3.200 3.270 3.180 3.260 36,000
8/1/2018 3.210 3.250 3.140 3.230 59,200
7/31/2018 3.170 3.280 3.140 3.230 53,800
7/30/2018 3.120 3.250 3.120 3.180 40,600
7/27/2018 3.290 3.300 3.130 3.140 55,100
7/26/2018 3.160 3.300 3.160 3.250 50,100
7/25/2018 3.170 3.180 3.130 3.160 100,700
7/24/2018 3.100 3.180 3.100 3.120 56,600
7/23/2018 3.060 3.130 3.020 3.090 127,100
7/20/2018 3.170 3.200 3.060 3.070 64,100
7/19/2018 3.170 3.210 3.140 3.180 79,500
7/18/2018 3.190 3.200 3.100 3.170 63,900
7/17/2018 3.170 3.230 3.110 3.180 79,700
7/16/2018 3.210 3.210 3.100 3.150 137,300
7/13/2018 3.210 3.280 3.150 3.160 82,900
7/12/2018 3.240 3.300 3.130 3.190 85,100
7/11/2018 3.320 3.360 3.110 3.180 111,200
7/10/2018 3.420 3.420 3.310 3.320 46,200
7/9/2018 3.560 3.560 3.320 3.350 45,000
7/6/2018 3.570 3.640 3.500 3.540 54,200
7/5/2018 3.520 3.640 3.460 3.600 99,900
7/3/2018 3.480 3.480 3.190 3.470 21,600
7/2/2018 3.280 3.500 3.240 3.460 81,100
6/29/2018 3.310 3.380 3.300 3.310 62,200
6/28/2018 3.280 3.340 3.230 3.310 23,000
6/27/2018 3.360 3.420 3.300 3.300 49,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.