StockSelector.com
  Research, Select, & Monitor Saturday, June 23, 2018 4:05:51 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
NantHealth, Inc.$3.30$.206.45%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/29/2018 to 6/22/2018 
Date Open High Low Close Volume
6/22/2018 3.150 3.300 3.110 3.300 604,300
6/21/2018 3.080 3.160 3.020 3.100 46,300
6/20/2018 3.170 3.200 3.050 3.100 61,800
6/19/2018 3.280 3.320 2.950 3.160 223,200
6/18/2018 3.220 3.320 3.200 3.260 55,200
6/15/2018 3.250 3.310 3.200 3.220 107,800
6/14/2018 3.180 3.310 3.180 3.280 33,400
6/13/2018 3.260 3.310 3.160 3.180 55,700
6/12/2018 3.180 3.360 3.180 3.250 64,300
6/11/2018 3.400 3.410 3.140 3.220 143,500
6/8/2018 3.510 3.550 3.390 3.410 58,000
6/7/2018 3.500 3.550 3.480 3.500 42,300
6/6/2018 3.490 3.540 3.470 3.490 77,100
6/5/2018 3.410 3.500 3.410 3.480 67,500
6/4/2018 3.370 3.470 3.320 3.430 35,300
6/1/2018 3.450 3.460 3.350 3.360 52,200
5/31/2018 3.440 3.460 3.400 3.420 23,700
5/30/2018 3.470 3.500 3.340 3.360 56,500
5/29/2018 3.480 3.500 3.390 3.480 39,000
5/25/2018 3.300 3.490 3.300 3.480 110,200
5/24/2018 3.320 3.380 3.290 3.350 38,500
5/23/2018 3.390 3.480 3.285 3.340 56,700
5/22/2018 3.480 3.510 3.330 3.430 154,200
5/21/2018 3.290 3.520 3.170 3.470 129,200
5/18/2018 3.420 3.520 3.240 3.290 159,800
5/17/2018 3.380 3.500 3.380 3.460 64,200
5/16/2018 3.400 3.480 3.300 3.405 49,300
5/15/2018 3.300 3.400 3.280 3.380 37,800
5/14/2018 3.230 3.340 3.200 3.310 60,000
5/11/2018 3.100 3.290 3.100 3.230 55,900
5/10/2018 3.690 3.690 3.020 3.080 126,300
5/9/2018 3.510 3.550 3.440 3.540 34,000
5/8/2018 3.480 3.550 3.380 3.520 45,400
5/7/2018 3.510 3.640 3.440 3.480 71,400
5/4/2018 3.250 3.430 3.250 3.410 25,600
5/3/2018 3.390 3.410 3.250 3.250 25,100
5/2/2018 3.350 3.470 3.340 3.390 55,900
5/1/2018 3.400 3.470 3.260 3.390 35,500
4/30/2018 3.480 3.510 3.380 3.410 41,000
4/27/2018 3.390 3.480 3.360 3.440 68,400
4/26/2018 3.240 3.400 3.240 3.380 44,000
4/25/2018 3.450 3.450 3.210 3.230 50,400
4/24/2018 3.390 3.480 3.350 3.440 58,600
4/23/2018 3.340 3.400 3.310 3.350 23,500
4/20/2018 3.250 3.360 3.240 3.310 42,000
4/19/2018 3.260 3.310 3.230 3.270 33,500
4/18/2018 3.300 3.400 3.180 3.260 73,400
4/17/2018 3.140 3.300 3.130 3.260 105,700
4/16/2018 3.060 3.150 3.025 3.130 53,800
4/13/2018 3.100 3.100 3.010 3.010 77,300
4/12/2018 3.100 3.190 3.040 3.100 32,600
4/11/2018 3.200 3.210 3.050 3.070 76,600
4/10/2018 3.120 3.210 3.030 3.210 67,400
4/9/2018 3.050 3.140 3.020 3.090 60,200
4/6/2018 3.080 3.130 3.020 3.040 44,100
4/5/2018 3.030 3.130 3.010 3.110 79,700
4/4/2018 3.030 3.080 3.010 3.030 72,200
4/3/2018 3.160 3.250 3.010 3.050 176,500
4/2/2018 3.060 3.190 3.020 3.090 111,700
3/29/2018 3.090 3.210 3.030 3.050 95,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.