StockSelector.com
  Research, Select, & Monitor Friday, April 20, 2018 2:47:16 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
NantHealth, Inc.$3.27$.01.31%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/24/2018 to 4/19/2018 
Date Open High Low Close Volume
4/19/2018 3.260 3.310 3.230 3.270 33,500
4/18/2018 3.300 3.400 3.180 3.260 73,400
4/17/2018 3.140 3.300 3.130 3.260 105,700
4/16/2018 3.060 3.150 3.025 3.130 53,800
4/13/2018 3.100 3.100 3.010 3.010 77,300
4/12/2018 3.100 3.190 3.040 3.100 32,600
4/11/2018 3.200 3.210 3.050 3.070 76,600
4/10/2018 3.120 3.210 3.030 3.210 67,400
4/9/2018 3.050 3.140 3.020 3.090 60,200
4/6/2018 3.080 3.130 3.020 3.040 44,100
4/5/2018 3.030 3.130 3.010 3.110 79,700
4/4/2018 3.030 3.080 3.010 3.030 72,200
4/3/2018 3.160 3.250 3.010 3.050 176,500
4/2/2018 3.060 3.190 3.020 3.090 111,700
3/29/2018 3.090 3.210 3.030 3.050 95,400
3/28/2018 3.050 3.120 3.010 3.030 56,800
3/27/2018 3.140 3.170 3.020 3.030 55,600
3/26/2018 3.170 3.210 3.050 3.120 94,000
3/23/2018 3.600 3.600 3.110 3.120 64,400
3/22/2018 3.500 3.500 3.160 3.170 113,800
3/21/2018 3.060 3.590 3.060 3.520 267,800
3/20/2018 3.110 3.110 2.960 3.030 137,400
3/19/2018 3.080 3.170 3.020 3.120 104,800
3/16/2018 3.240 3.250 3.060 3.100 189,200
3/15/2018 3.250 3.340 3.200 3.200 85,900
3/14/2018 3.600 3.600 3.100 3.170 229,200
3/13/2018 3.760 3.760 3.630 3.630 82,500
3/12/2018 3.660 3.715 3.630 3.700 42,800
3/9/2018 3.700 3.720 3.590 3.670 87,100
3/8/2018 3.770 3.770 3.600 3.680 52,400
3/7/2018 3.540 3.750 3.440 3.720 99,800
3/6/2018 3.490 3.640 3.430 3.560 94,100
3/5/2018 3.310 3.470 3.290 3.450 77,400
3/2/2018 3.040 3.380 3.020 3.300 196,000
3/1/2018 3.040 3.200 2.950 3.090 104,400
2/28/2018 3.150 3.230 3.010 3.020 85,200
2/27/2018 3.200 3.290 3.130 3.130 37,200
2/26/2018 3.150 3.230 3.060 3.210 64,200
2/23/2018 3.090 3.170 2.990 3.130 104,800
2/22/2018 3.120 3.260 3.055 3.090 117,300
2/21/2018 3.140 3.290 3.100 3.120 66,800
2/20/2018 3.260 3.350 3.080 3.110 80,100
2/16/2018 3.170 3.340 3.170 3.290 79,900
2/15/2018 3.060 3.240 3.060 3.190 125,900
2/14/2018 3.000 3.090 2.970 3.040 61,900
2/13/2018 2.960 3.010 2.900 2.990 87,000
2/12/2018 2.990 3.040 2.900 2.960 82,100
2/9/2018 3.000 3.010 2.810 2.980 156,000
2/8/2018 3.170 3.190 2.940 2.940 72,900
2/7/2018 3.030 3.200 2.990 3.150 114,500
2/6/2018 2.950 3.050 2.850 3.020 163,800
2/5/2018 3.070 3.130 2.920 2.950 186,000
2/2/2018 3.280 3.320 3.130 3.130 113,700
2/1/2018 3.410 3.410 3.280 3.300 127,800
1/31/2018 3.260 3.590 3.240 3.440 154,200
1/30/2018 3.410 3.410 3.200 3.210 65,200
1/29/2018 3.480 3.480 3.340 3.410 122,500
1/26/2018 3.530 3.550 3.395 3.460 161,200
1/25/2018 3.640 3.650 3.470 3.530 131,100
1/24/2018 3.860 3.900 3.630 3.660 118,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.