StockSelector.com
  Research, Select, & Monitor Tuesday, February 25, 2020 4:09:04 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
NantHealth, Inc.$1.86($.04)(2.11%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/26/2019 to 2/24/2020 
Date Open High Low Close Volume
2/24/2020 1.810 1.890 1.780 1.860 170,300
2/21/2020 1.960 1.960 1.834 1.900 147,100
2/20/2020 1.990 2.090 1.890 1.960 504,400
2/19/2020 1.710 2.180 1.650 2.010 1,181,400
2/18/2020 1.680 1.750 1.530 1.710 574,000
2/14/2020 1.750 1.760 1.650 1.680 258,700
2/13/2020 1.790 1.890 1.720 1.740 313,200
2/12/2020 1.810 1.810 1.700 1.790 176,300
2/11/2020 1.820 1.845 1.730 1.760 213,700
2/10/2020 1.860 1.889 1.760 1.810 271,800
2/7/2020 1.980 1.990 1.820 1.870 630,100
2/6/2020 1.650 2.150 1.620 2.040 1,518,800
2/5/2020 1.640 1.661 1.600 1.630 235,600
2/4/2020 1.620 1.670 1.590 1.640 325,800
2/3/2020 1.670 1.710 1.580 1.640 512,900
1/31/2020 1.850 1.900 1.620 1.720 639,600
1/30/2020 1.830 1.990 1.720 1.880 985,100
1/29/2020 1.960 2.080 1.680 1.830 2,059,100
1/28/2020 1.660 2.750 1.550 2.050 21,228,900
1/27/2020 1.420 1.420 1.290 1.310 190,900
1/24/2020 1.400 1.430 1.310 1.360 108,200
1/23/2020 1.360 1.440 1.340 1.390 116,700
1/22/2020 1.440 1.440 1.300 1.340 174,200
1/21/2020 1.480 1.500 1.370 1.460 178,100
1/17/2020 1.510 1.510 1.340 1.440 281,000
1/16/2020 1.300 1.500 1.283 1.420 486,200
1/15/2020 1.260 1.400 1.150 1.370 416,700
1/14/2020 1.460 1.720 1.200 1.260 2,861,000
1/13/2020 1.050 1.350 1.050 1.150 608,800
1/10/2020 1.050 1.090 1.015 1.080 121,300
1/9/2020 1.000 1.040 0.970 1.040 95,200
1/8/2020 0.964 0.992 0.930 0.976 69,400
1/7/2020 1.020 1.020 0.920 0.970 97,900
1/6/2020 1.040 1.040 0.990 1.010 65,600
1/3/2020 1.050 1.050 0.990 1.020 89,600
1/2/2020 1.080 1.090 1.010 1.030 59,600
12/31/2019 1.040 1.065 1.000 1.030 103,300
12/30/2019 1.070 1.079 1.010 1.030 98,300
12/27/2019 1.060 1.080 1.030 1.040 78,300
12/26/2019 1.090 1.090 1.030 1.050 83,300
12/24/2019 1.100 1.110 1.070 1.080 96,700
12/23/2019 1.170 1.170 1.060 1.100 103,700
12/20/2019 1.160 1.180 1.060 1.180 221,000
12/19/2019 1.150 1.150 1.040 1.100 189,800
12/18/2019 1.130 1.150 1.000 1.140 237,500
12/17/2019 0.955 1.180 0.948 1.130 610,300
12/16/2019 0.930 0.990 0.891 0.960 136,800
12/13/2019 0.890 0.989 0.843 0.917 173,800
12/12/2019 0.831 0.888 0.811 0.871 123,900
12/11/2019 0.880 0.900 0.830 0.862 94,200
12/10/2019 0.961 0.976 0.830 0.880 207,200
12/9/2019 1.100 1.100 0.902 0.957 374,200
12/6/2019 1.080 1.150 1.073 1.100 57,300
12/5/2019 1.090 1.150 1.010 1.070 134,400
12/4/2019 1.070 1.130 1.010 1.090 145,800
12/3/2019 1.080 1.130 1.000 1.070 263,700
12/2/2019 1.200 1.200 1.070 1.110 342,000
11/29/2019 1.220 1.230 1.100 1.180 189,700
11/27/2019 1.450 1.480 0.990 1.090 888,900
11/26/2019 1.230 1.460 1.200 1.450 506,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.