StockSelector.com
  Research, Select, & Monitor Sunday, November 18, 2018 1:48:54 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
NantHealth, Inc.$1.37($.09)(6.16%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/24/2018 to 11/16/2018 
Date Open High Low Close Volume
11/16/2018 1.210 1.450 1.200 1.370 89,800
11/15/2018 1.370 1.460 1.370 1.460 75,000
11/14/2018 1.430 1.460 1.380 1.390 40,600
11/13/2018 1.390 1.460 1.380 1.430 52,300
11/12/2018 1.420 1.540 1.370 1.370 55,100
11/9/2018 1.560 1.630 1.440 1.440 56,500
11/8/2018 1.560 1.700 1.520 1.580 94,600
11/7/2018 1.480 1.690 1.460 1.560 115,600
11/6/2018 1.580 1.580 1.450 1.490 70,200
11/5/2018 1.560 1.630 1.540 1.570 69,900
11/2/2018 1.590 1.620 1.540 1.580 102,500
11/1/2018 1.560 1.650 1.540 1.580 115,400
10/31/2018 1.700 1.720 1.510 1.550 167,100
10/30/2018 1.580 1.750 1.510 1.700 316,800
10/29/2018 1.500 1.650 1.380 1.600 295,000
10/26/2018 1.540 1.560 1.350 1.460 154,400
10/25/2018 1.500 1.640 1.500 1.550 135,400
10/24/2018 1.500 1.690 1.430 1.490 357,000
10/23/2018 1.400 1.560 1.380 1.510 116,900
10/22/2018 1.360 1.480 1.360 1.430 117,100
10/19/2018 1.320 1.420 1.270 1.370 84,100
10/18/2018 1.380 1.420 1.235 1.320 202,400
10/17/2018 1.410 1.420 1.360 1.390 38,900
10/16/2018 1.360 1.430 1.360 1.400 63,400
10/15/2018 1.400 1.440 1.350 1.360 54,400
10/12/2018 1.450 1.450 1.360 1.420 69,400
10/11/2018 1.380 1.450 1.380 1.400 79,000
10/10/2018 1.420 1.460 1.380 1.380 66,300
10/9/2018 1.400 1.480 1.370 1.390 87,000
10/8/2018 1.400 1.490 1.360 1.410 98,800
10/5/2018 1.460 1.520 1.390 1.420 86,700
10/4/2018 1.460 1.500 1.430 1.450 81,100
10/3/2018 1.440 1.480 1.410 1.480 37,700
10/2/2018 1.590 1.600 1.420 1.440 187,900
10/1/2018 1.600 1.620 1.520 1.580 115,600
9/28/2018 1.570 1.690 1.550 1.570 101,700
9/27/2018 1.720 1.720 1.580 1.580 190,800
9/26/2018 1.640 1.730 1.590 1.710 209,400
9/25/2018 1.580 1.650 1.500 1.650 194,500
9/24/2018 1.540 1.580 1.510 1.570 127,900
9/21/2018 1.550 1.600 1.480 1.550 682,800
9/20/2018 1.710 1.770 1.540 1.560 598,000
9/19/2018 1.600 1.720 1.470 1.700 624,200
9/18/2018 1.400 1.570 1.380 1.560 177,400
9/17/2018 1.580 1.580 1.400 1.410 219,300
9/14/2018 1.740 1.740 1.510 1.580 456,000
9/13/2018 1.510 1.770 1.500 1.690 1,192,300
9/12/2018 1.450 1.520 1.300 1.490 212,500
9/11/2018 1.570 1.590 1.375 1.450 332,600
9/10/2018 1.830 1.830 1.580 1.590 211,300
9/7/2018 1.900 1.910 1.780 1.800 106,800
9/6/2018 1.930 1.990 1.880 1.890 95,600
9/5/2018 2.040 2.050 1.910 1.950 164,400
9/4/2018 2.180 2.250 2.020 2.030 186,300
8/31/2018 2.200 2.240 2.150 2.220 90,800
8/30/2018 2.320 2.350 2.200 2.210 95,900
8/29/2018 2.350 2.390 2.290 2.310 122,100
8/28/2018 2.330 2.360 2.330 2.350 84,100
8/27/2018 2.340 2.370 2.290 2.350 65,300
8/24/2018 2.380 2.490 2.290 2.350 69,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.