StockSelector.com
  Research, Select, & Monitor Wednesday, June 26, 2019 12:15:15 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
NantHealth, Inc.$0.63$.058.62%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/1/2019 to 6/25/2019 
Date Open High Low Close Volume
6/25/2019 0.650 0.690 0.583 0.583 242,600
6/24/2019 0.600 0.657 0.583 0.640 82,300
6/21/2019 0.640 0.676 0.588 0.604 133,000
6/20/2019 0.600 0.640 0.580 0.625 131,200
6/19/2019 0.593 0.595 0.570 0.595 90,100
6/18/2019 0.580 0.595 0.580 0.595 67,700
6/17/2019 0.590 0.595 0.550 0.568 123,600
6/14/2019 0.604 0.620 0.550 0.582 59,100
6/13/2019 0.617 0.678 0.590 0.609 119,100
6/12/2019 0.600 0.620 0.550 0.589 108,600
6/11/2019 0.620 0.678 0.581 0.589 208,800
6/10/2019 0.600 0.700 0.600 0.630 432,500
6/7/2019 0.581 0.617 0.570 0.576 44,100
6/6/2019 0.600 0.652 0.550 0.582 167,000
6/5/2019 0.607 0.693 0.600 0.600 250,100
6/4/2019 0.540 0.640 0.540 0.620 113,600
6/3/2019 0.539 0.565 0.539 0.549 64,100
5/31/2019 0.555 0.565 0.539 0.539 32,700
5/30/2019 0.560 0.565 0.515 0.565 33,400
5/29/2019 0.560 0.572 0.510 0.530 99,900
5/28/2019 0.600 0.600 0.550 0.565 85,500
5/24/2019 0.540 0.630 0.530 0.603 223,700
5/23/2019 0.546 0.550 0.522 0.539 34,500
5/22/2019 0.575 0.578 0.520 0.554 58,400
5/21/2019 0.553 0.586 0.510 0.578 108,700
5/20/2019 0.580 0.616 0.490 0.536 296,600
5/17/2019 0.583 0.620 0.561 0.586 76,600
5/16/2019 0.607 0.620 0.570 0.584 121,600
5/15/2019 0.630 0.660 0.600 0.612 129,200
5/14/2019 0.620 0.667 0.620 0.629 95,400
5/13/2019 0.672 0.700 0.622 0.671 106,200
5/10/2019 0.710 0.716 0.650 0.664 160,800
5/9/2019 0.780 0.850 0.700 0.706 325,600
5/8/2019 0.672 0.885 0.672 0.826 710,300
5/7/2019 0.703 0.714 0.666 0.672 64,900
5/6/2019 0.680 0.735 0.660 0.705 112,300
5/3/2019 0.688 0.720 0.660 0.681 71,900
5/2/2019 0.720 0.739 0.679 0.687 36,100
5/1/2019 0.710 0.720 0.650 0.714 87,100
4/30/2019 0.699 0.708 0.660 0.690 120,300
4/29/2019 0.750 0.750 0.651 0.670 202,000
4/26/2019 0.704 0.750 0.700 0.720 58,500
4/25/2019 0.724 0.730 0.691 0.704 56,400
4/24/2019 0.720 0.740 0.710 0.724 126,400
4/23/2019 0.765 0.769 0.711 0.728 193,000
4/22/2019 0.760 0.818 0.760 0.769 61,800
4/18/2019 0.869 0.869 0.760 0.785 188,700
4/17/2019 0.786 0.825 0.760 0.786 61,700
4/16/2019 0.840 0.841 0.780 0.785 65,100
4/15/2019 0.860 0.870 0.780 0.830 135,300
4/12/2019 0.876 0.900 0.820 0.841 51,700
4/11/2019 0.920 0.929 0.850 0.869 105,200
4/10/2019 0.834 0.890 0.834 0.890 58,000
4/9/2019 0.883 0.910 0.820 0.828 110,600
4/8/2019 0.930 0.950 0.880 0.883 169,600
4/5/2019 0.910 0.945 0.910 0.938 68,300
4/4/2019 0.910 0.974 0.890 0.920 141,400
4/3/2019 0.927 0.980 0.880 0.941 100,200
4/2/2019 0.941 0.951 0.901 0.920 76,100
4/1/2019 0.950 1.000 0.921 0.940 58,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.