StockSelector.com
  Research, Select, & Monitor Thursday, February 21, 2019 11:22:16 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
NantHealth, Inc.$0.67$.011.52%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/23/2018 to 2/21/2019 
Date Open High Low Close Volume
2/21/2019 0.666 0.680 0.620 0.675 43,100
2/20/2019 0.610 0.740 0.590 0.660 136,100
2/19/2019 0.610 0.620 0.580 0.610 68,300
2/15/2019 0.580 0.630 0.580 0.580 155,500
2/14/2019 0.600 0.610 0.580 0.580 59,500
2/13/2019 0.610 0.640 0.550 0.600 115,500
2/12/2019 0.575 0.620 0.570 0.600 151,700
2/11/2019 0.520 0.580 0.510 0.550 178,800
2/8/2019 0.520 0.550 0.520 0.530 28,000
2/7/2019 0.550 0.560 0.520 0.520 86,500
2/6/2019 0.530 0.590 0.530 0.560 58,200
2/5/2019 0.590 0.590 0.520 0.530 142,700
2/4/2019 0.560 0.570 0.540 0.570 41,100
2/1/2019 0.540 0.570 0.520 0.560 148,900
1/31/2019 0.515 0.552 0.515 0.530 72,700
1/30/2019 0.570 0.600 0.510 0.520 185,000
1/29/2019 0.600 0.600 0.550 0.560 76,600
1/28/2019 0.600 0.600 0.550 0.600 69,700
1/25/2019 0.580 0.600 0.520 0.550 146,000
1/24/2019 0.555 0.597 0.550 0.570 76,600
1/23/2019 0.640 0.680 0.510 0.540 160,800
1/22/2019 0.700 0.740 0.610 0.630 122,300
1/18/2019 0.690 0.760 0.690 0.700 31,400
1/17/2019 0.750 0.760 0.670 0.690 76,300
1/16/2019 0.740 0.740 0.700 0.720 36,100
1/15/2019 0.730 0.800 0.700 0.700 79,800
1/14/2019 0.720 0.869 0.700 0.715 76,600
1/11/2019 0.765 0.830 0.730 0.748 49,100
1/10/2019 0.770 0.850 0.750 0.770 46,700
1/9/2019 0.786 0.900 0.754 0.785 76,300
1/8/2019 0.770 0.890 0.760 0.780 154,000
1/7/2019 0.600 0.750 0.600 0.710 247,400
1/4/2019 0.615 0.630 0.582 0.617 34,900
1/3/2019 0.570 0.660 0.560 0.610 68,800
1/2/2019 0.535 0.734 0.528 0.571 70,400
12/31/2018 0.500 0.570 0.500 0.540 152,200
12/28/2018 0.550 0.575 0.491 0.507 207,100
12/27/2018 0.500 0.600 0.480 0.510 302,900
12/26/2018 0.500 0.600 0.500 0.500 377,900
12/24/2018 0.530 0.600 0.500 0.500 263,400
12/21/2018 0.670 0.710 0.590 0.590 1,347,500
12/20/2018 0.720 0.800 0.580 0.670 321,300
12/19/2018 0.620 0.750 0.620 0.720 195,200
12/18/2018 0.580 0.690 0.540 0.620 167,400
12/17/2018 0.640 0.640 0.560 0.570 222,600
12/14/2018 0.680 0.690 0.620 0.620 137,900
12/13/2018 0.700 0.710 0.650 0.690 48,400
12/12/2018 0.690 0.730 0.642 0.655 168,500
12/11/2018 0.760 0.760 0.670 0.720 164,600
12/10/2018 0.800 0.800 0.720 0.755 90,100
12/7/2018 0.810 0.870 0.790 0.790 51,700
12/6/2018 0.830 0.870 0.800 0.810 126,100
12/4/2018 0.800 0.870 0.800 0.850 207,100
12/3/2018 0.800 0.860 0.800 0.810 224,000
11/30/2018 1.000 1.030 0.880 0.890 368,400
11/29/2018 1.040 1.080 1.000 1.020 92,000
11/28/2018 1.030 1.090 1.000 1.060 171,700
11/27/2018 1.150 1.150 1.010 1.060 217,800
11/26/2018 1.160 1.180 1.100 1.140 74,500
11/23/2018 1.150 1.250 1.130 1.160 61,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.