StockSelector.com
  Research, Select, & Monitor Thursday, November 21, 2019 11:58:23 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
NICE Ltd.$148.06$1.33.91%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/28/2019 to 11/20/2019 
Date Open High Low Close Volume
11/20/2019 149.220 149.475 146.004 146.730 259,800
11/19/2019 150.930 151.000 147.850 149.140 1,158,700
11/18/2019 153.870 155.420 151.750 151.850 222,700
11/15/2019 155.720 157.800 153.864 156.670 367,700
11/14/2019 156.730 159.990 156.000 157.250 413,000
11/13/2019 158.100 159.260 157.340 159.100 216,600
11/12/2019 157.700 159.410 157.210 158.220 145,100
11/11/2019 157.650 159.280 157.650 159.120 72,700
11/8/2019 158.100 159.060 156.520 158.540 179,600
11/7/2019 158.930 161.010 157.910 158.470 198,400
11/6/2019 159.900 160.254 156.110 158.570 144,800
11/5/2019 158.550 159.085 157.450 158.680 172,300
11/4/2019 157.830 159.330 157.080 158.430 123,600
11/1/2019 157.570 158.790 156.600 156.970 88,600
10/31/2019 158.040 158.250 156.600 157.790 109,200
10/30/2019 157.090 159.300 157.000 158.900 176,100
10/29/2019 154.010 156.797 154.010 155.900 247,100
10/28/2019 152.000 154.980 151.260 154.850 242,400
10/25/2019 149.110 151.670 149.020 151.600 227,700
10/24/2019 146.650 148.970 146.440 148.920 81,800
10/23/2019 146.480 147.795 145.640 146.380 117,400
10/22/2019 147.000 148.250 146.120 146.260 181,400
10/21/2019 148.890 149.370 146.740 147.810 156,600
10/18/2019 150.440 150.440 147.280 149.300 187,700
10/17/2019 148.750 151.220 148.750 150.110 103,500
10/16/2019 152.000 152.000 149.060 149.680 258,100
10/15/2019 153.270 154.630 151.680 152.790 192,400
10/14/2019 153.210 154.840 153.210 153.900 148,900
10/11/2019 151.810 154.700 151.110 153.930 168,600
10/10/2019 151.700 152.405 149.930 151.970 245,900
10/9/2019 150.140 151.390 149.510 150.750 132,000
10/8/2019 149.730 150.915 148.910 150.080 203,500
10/7/2019 147.330 151.140 147.330 150.900 235,000
10/4/2019 145.060 147.407 145.060 146.890 217,100
10/3/2019 142.240 145.520 140.850 144.830 281,000
10/2/2019 140.670 142.210 139.060 141.890 238,900
10/1/2019 143.490 144.700 142.060 142.430 143,500
9/30/2019 142.050 144.660 142.050 143.800 105,200
9/27/2019 144.050 145.230 141.560 142.040 178,600
9/26/2019 145.640 146.420 143.960 144.460 210,600
9/25/2019 148.580 148.580 142.580 145.080 273,300
9/24/2019 150.000 151.340 148.490 149.360 242,100
9/23/2019 148.770 149.090 147.500 148.900 158,600
9/20/2019 151.730 151.970 149.110 149.500 111,600
9/19/2019 151.220 151.550 149.410 150.820 87,100
9/18/2019 148.900 150.850 148.700 150.550 81,100
9/17/2019 148.700 149.590 147.030 149.140 85,400
9/16/2019 146.400 148.470 145.690 148.110 105,400
9/13/2019 148.820 149.050 146.800 146.930 154,900
9/12/2019 149.530 151.440 149.290 149.340 198,700
9/11/2019 148.160 151.820 147.922 150.110 185,700
9/10/2019 152.600 152.600 147.350 149.300 318,900
9/9/2019 153.580 155.000 152.980 154.330 252,500
9/6/2019 153.000 154.190 152.760 153.040 369,800
9/5/2019 153.490 153.850 151.830 152.970 164,100
9/4/2019 154.770 154.770 152.710 152.990 145,800
9/3/2019 151.790 152.730 151.020 152.160 236,100
8/30/2019 154.190 154.440 152.860 153.250 122,100
8/29/2019 152.860 153.770 152.170 153.640 107,400
8/28/2019 150.780 151.660 149.660 151.400 226,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.