StockSelector.com
  Research, Select, & Monitor Monday, October 22, 2018 11:05:41 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Knight Capital Group Inc.$13.54($.03)(.22%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/27/2018 to 10/19/2018 
Date Open High Low Close Volume
10/19/2018 13.690 14.000 13.400 13.570 59,800
10/18/2018 13.570 14.360 13.400 13.640 142,400
10/17/2018 13.850 14.100 13.320 13.610 70,200
10/16/2018 14.110 14.900 14.000 14.100 107,000
10/15/2018 14.000 14.470 13.250 14.060 114,600
10/12/2018 14.550 14.750 13.800 14.190 162,200
10/11/2018 15.990 15.990 13.830 14.020 276,000
10/10/2018 14.940 16.050 14.460 15.030 173,100
10/9/2018 16.890 16.890 14.945 15.040 176,000
10/8/2018 17.550 17.900 16.495 16.960 87,100
10/5/2018 17.920 18.490 17.330 17.550 92,200
10/4/2018 18.420 18.630 17.580 17.930 130,200
10/3/2018 18.080 18.890 18.080 18.640 59,200
10/2/2018 18.500 19.140 17.950 18.240 186,300
10/1/2018 20.150 20.190 18.400 18.520 206,500
9/28/2018 18.830 20.830 18.700 20.430 1,027,900
9/27/2018 18.990 19.050 18.510 18.620 143,400
9/26/2018 18.810 19.500 18.280 19.000 306,000
9/25/2018 21.990 22.490 20.150 20.440 100,900
9/24/2018 27.500 27.500 21.280 21.310 325,800
9/21/2018 27.920 28.330 25.000 25.500 122,000
9/20/2018 25.830 29.545 25.830 27.780 264,800
9/19/2018 25.880 26.360 25.120 25.830 117,100
9/18/2018 25.700 26.525 24.820 25.440 194,000
9/17/2018 26.240 26.880 25.825 26.040 97,200
9/14/2018 25.600 27.000 25.160 26.420 154,800
9/13/2018 24.850 26.150 24.850 25.480 104,000
9/12/2018 25.590 25.590 24.500 24.950 103,700
9/11/2018 24.350 26.430 24.350 25.160 221,100
9/10/2018 25.000 25.000 23.765 24.350 54,600
9/7/2018 22.500 27.720 22.500 24.800 225,500
9/6/2018 22.690 23.620 22.050 22.600 212,700
9/5/2018 21.080 22.750 20.930 22.480 73,200
9/4/2018 22.000 22.990 21.000 21.250 158,300
8/31/2018 21.240 22.000 21.000 21.500 52,000
8/30/2018 20.010 21.690 20.010 20.870 49,200
8/29/2018 21.330 22.900 20.000 20.300 156,200
8/28/2018 19.830 21.870 19.830 21.540 120,100
8/27/2018 20.000 20.470 19.630 19.650 62,100
8/24/2018 20.270 20.860 19.830 19.890 39,300
8/23/2018 19.540 21.000 19.440 20.000 66,000
8/22/2018 21.400 21.400 19.300 19.350 65,800
8/21/2018 19.900 20.150 18.940 19.790 32,400
8/20/2018 20.000 20.860 19.360 19.730 44,300
8/17/2018 19.830 21.000 19.600 19.880 82,800
8/16/2018 19.590 20.200 18.820 19.510 133,300
8/15/2018 18.400 20.180 18.000 19.820 115,800
8/14/2018 17.810 19.910 17.300 18.580 47,000
8/13/2018 17.100 18.275 17.000 17.980 40,500
8/10/2018 17.800 17.970 16.050 16.800 70,000
8/9/2018 17.950 19.790 17.320 17.900 121,000
8/8/2018 16.550 17.930 16.190 17.880 75,800
8/7/2018 17.860 18.100 15.720 16.160 152,300
8/6/2018 16.220 17.950 14.990 17.950 583,300
8/3/2018 16.480 17.100 16.200 16.260 19,000
8/2/2018 17.010 17.450 15.340 17.140 72,700
8/1/2018 17.550 18.490 17.270 17.310 77,700
7/31/2018 17.500 18.350 16.000 17.690 164,800
7/30/2018 18.130 19.000 17.500 17.500 49,700
7/27/2018 19.540 19.900 17.830 18.000 211,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.