StockSelector.com
  Research, Select, & Monitor Sunday, April 22, 2018 10:07:44 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Knight Capital Group Inc.$14.46$.03.21%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 14.620 14.910 14.460 14.460 16,200
4/19/2018 14.030 15.170 14.030 14.430 15,700
4/18/2018 14.510 15.400 14.000 14.000 13,000
4/17/2018 14.820 14.820 14.480 14.780 3,600
4/16/2018 14.650 14.650 14.310 14.550 3,800
4/13/2018 14.500 14.600 14.010 14.600 5,700
4/12/2018 14.850 14.850 14.360 14.560 7,000
4/11/2018 13.400 14.700 13.400 14.680 45,100
4/10/2018 13.450 13.690 12.610 13.370 22,800
4/9/2018 11.850 14.000 11.850 13.060 27,900
4/6/2018 11.640 13.010 10.010 11.700 94,000
4/5/2018 12.460 13.100 11.510 11.890 10,300
4/4/2018 13.200 13.200 12.320 12.330 8,300
4/3/2018 13.350 13.490 12.350 12.350 16,200
4/2/2018 14.480 14.730 12.701 12.895 47,700
3/29/2018 14.750 14.750 14.230 14.310 3,700
3/28/2018 14.750 14.750 14.010 14.030 11,900
3/27/2018 14.450 14.850 14.375 14.850 15,600
3/26/2018 14.800 14.800 13.790 14.650 3,200
3/23/2018 13.700 14.600 13.700 14.220 10,200
3/22/2018 13.750 14.630 12.920 14.150 13,900
3/21/2018 14.160 14.440 14.150 14.440 7,600
3/20/2018 14.510 14.510 12.905 14.000 10,000
3/19/2018 13.680 14.605 13.480 14.430 20,500
3/16/2018 12.760 13.600 12.500 13.520 24,400
3/15/2018 13.200 13.200 12.700 13.040 13,900
3/14/2018 12.800 13.380 12.580 12.680 36,600
3/13/2018 13.600 13.600 12.930 12.930 7,300
3/12/2018 14.000 14.020 12.965 13.600 23,800
3/9/2018 14.540 14.540 13.100 13.150 5,500
3/8/2018 14.640 14.690 13.970 14.050 6,000
3/7/2018 14.450 14.540 14.030 14.190 12,500
3/6/2018 14.020 14.740 14.010 14.480 17,500
3/5/2018 13.450 14.370 13.300 13.880 25,200
3/2/2018 12.960 13.490 12.380 13.100 35,200
3/1/2018 12.530 13.400 12.220 12.570 134,100
2/28/2018 12.100 13.500 12.010 12.620 100,900
2/27/2018 13.360 13.730 12.100 12.270 53,900
2/26/2018 13.510 13.830 12.520 12.800 23,100
2/23/2018 13.200 13.870 12.070 13.510 108,900
2/22/2018 13.000 13.490 12.760 13.150 55,000
2/21/2018 10.710 12.780 10.595 12.780 53,400
2/20/2018 10.470 11.350 10.050 10.790 76,400
2/16/2018 10.410 11.630 10.400 10.450 25,000
2/15/2018 11.500 12.300 10.200 10.410 56,700
2/14/2018 12.370 13.250 11.070 11.300 38,100
2/13/2018 12.600 13.300 12.400 13.300 1,600
2/12/2018 12.690 12.880 12.260 12.880 11,600
2/9/2018 13.630 13.630 12.260 12.440 7,700
2/8/2018 13.960 14.450 12.250 12.850 24,400
2/7/2018 14.260 14.700 13.130 13.690 6,800
2/6/2018 14.720 14.720 13.600 14.400 16,100
2/5/2018 14.750 14.800 14.050 14.800 11,900
2/2/2018 14.170 14.800 13.680 14.700 77,600
2/1/2018 14.130 14.720 13.340 14.610 38,000
1/31/2018 13.800 14.730 13.100 14.230 32,900
1/30/2018 14.680 14.750 13.930 14.240 20,600
1/29/2018 14.100 14.750 14.000 14.600 98,100
1/26/2018 13.870 14.575 13.870 13.920 38,100
1/25/2018 14.030 14.470 13.660 13.920 18,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.