StockSelector.com
  Research, Select, & Monitor Saturday, January 19, 2019 6:04:17 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Knight Capital Group Inc.$14.74$.785.59%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2018 to 1/18/2019 
Date Open High Low Close Volume
1/18/2019 13.980 15.320 13.500 14.740 99,200
1/17/2019 12.820 14.250 12.820 13.960 46,300
1/16/2019 13.565 13.565 12.800 12.800 18,600
1/15/2019 12.800 13.350 12.730 13.250 29,400
1/14/2019 13.910 13.910 12.570 12.590 99,500
1/11/2019 14.180 14.470 13.350 13.990 40,700
1/10/2019 13.400 14.430 13.020 14.200 82,100
1/9/2019 12.620 13.230 12.620 13.120 45,900
1/8/2019 13.000 13.660 12.540 12.690 62,100
1/7/2019 12.770 13.660 12.675 12.830 53,100
1/4/2019 12.830 13.060 12.120 12.750 99,600
1/3/2019 12.130 13.040 11.910 12.230 39,900
1/2/2019 11.420 12.450 10.990 12.100 110,900
12/31/2018 12.050 12.260 11.500 11.520 18,400
12/28/2018 11.530 12.450 11.410 12.040 31,400
12/27/2018 11.900 11.950 10.360 11.530 150,500
12/26/2018 11.410 13.150 11.100 11.950 99,500
12/24/2018 11.590 11.940 10.960 11.410 52,400
12/21/2018 11.780 11.790 11.285 11.580 335,800
12/20/2018 11.990 12.040 10.930 11.810 55,900
12/19/2018 11.560 12.060 11.560 11.860 32,100
12/18/2018 11.570 12.210 10.920 11.420 151,900
12/17/2018 11.850 11.945 10.930 11.560 68,600
12/14/2018 11.500 12.220 10.920 11.640 59,700
12/13/2018 12.100 12.460 11.490 11.590 21,700
12/12/2018 12.490 12.790 11.980 12.050 48,600
12/11/2018 13.160 13.160 12.060 12.260 92,400
12/10/2018 13.640 13.640 12.570 13.070 36,700
12/7/2018 13.950 14.000 12.600 13.490 134,500
12/6/2018 14.200 14.570 13.550 13.890 349,300
12/4/2018 15.160 15.610 14.400 14.520 166,100
12/3/2018 15.220 15.650 14.780 15.320 104,300
11/30/2018 14.850 15.300 14.400 15.010 51,000
11/29/2018 14.210 15.030 14.210 14.850 77,400
11/28/2018 14.830 15.250 14.020 14.340 137,800
11/27/2018 15.110 15.310 14.440 14.780 67,900
11/26/2018 15.530 15.560 14.690 15.370 128,300
11/23/2018 14.740 15.610 14.170 15.310 30,600
11/21/2018 15.240 16.160 14.500 14.930 153,600
11/20/2018 15.630 15.850 14.380 15.140 228,500
11/19/2018 15.090 16.000 14.890 16.000 220,200
11/16/2018 13.920 15.280 13.820 15.050 171,100
11/15/2018 13.270 14.560 13.270 13.920 193,500
11/14/2018 13.060 14.000 12.680 13.510 265,800
11/13/2018 12.010 13.390 11.720 13.020 300,500
11/12/2018 12.420 13.990 10.600 11.810 322,600
11/9/2018 11.460 13.225 11.085 12.460 485,300
11/8/2018 10.700 11.700 10.380 11.520 126,000
11/7/2018 10.900 11.340 10.450 10.570 128,000
11/6/2018 10.960 11.230 10.650 10.750 67,700
11/5/2018 11.040 11.340 10.600 10.920 72,700
11/2/2018 11.000 11.390 10.900 10.960 136,100
11/1/2018 10.100 11.260 10.100 10.830 192,000
10/31/2018 10.110 10.690 9.880 10.100 83,800
10/30/2018 10.000 10.570 9.590 10.000 238,700
10/29/2018 10.750 11.020 9.915 10.000 163,500
10/26/2018 10.840 11.500 10.280 10.750 174,100
10/25/2018 11.350 11.780 10.750 10.930 148,500
10/24/2018 12.300 12.600 11.050 11.350 216,700
10/23/2018 12.650 13.200 12.040 12.300 215,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.