StockSelector.com
  Research, Select, & Monitor Sunday, June 16, 2019 9:23:56 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Knight Capital Group Inc.$25.41($.01)(.04%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/13/2019 to 6/6/2019 
Date Open High Low Close Volume
6/6/2019 25.430 25.440 25.400 25.410 1,101,700
6/5/2019 25.490 25.490 25.397 25.420 2,097,400
6/4/2019 25.490 25.500 25.480 25.490 36,500
6/3/2019 25.470 25.490 25.470 25.490 34,500
5/31/2019 25.470 25.490 25.460 25.490 16,900
5/30/2019 25.460 25.500 25.440 25.460 52,000
5/29/2019 25.470 25.480 25.440 25.480 41,400
5/28/2019 25.470 25.470 25.450 25.460 35,200
5/24/2019 25.500 25.500 25.435 25.470 45,800
5/23/2019 25.500 25.500 25.440 25.500 32,600
5/22/2019 25.500 25.500 25.460 25.500 24,500
5/21/2019 25.450 25.500 25.450 25.480 6,600
5/20/2019 25.490 25.490 25.420 25.440 6,100
5/17/2019 25.440 25.480 25.440 25.480 12,000
5/16/2019 25.480 25.480 25.440 25.440 60,500
5/15/2019 25.430 25.480 25.420 25.480 66,100
5/14/2019 25.460 25.500 25.430 25.430 11,800
5/13/2019 25.420 25.560 25.420 25.440 33,600
5/10/2019 25.440 25.480 25.410 25.420 57,800
5/9/2019 25.440 25.470 25.410 25.440 13,500
5/8/2019 25.500 25.500 25.390 25.450 91,200
5/7/2019 25.500 25.500 25.480 25.490 79,100
5/6/2019 25.480 25.500 25.450 25.500 20,000
5/3/2019 25.500 25.500 25.480 25.500 23,100
5/2/2019 25.490 25.500 25.460 25.500 26,200
5/1/2019 25.550 25.550 25.480 25.480 45,600
4/30/2019 25.600 25.610 25.520 25.560 30,000
4/29/2019 25.620 25.670 25.530 25.630 106,300
4/26/2019 25.680 25.680 25.600 25.610 129,100
4/25/2019 25.530 25.720 25.500 25.600 586,800
4/24/2019 25.550 25.550 25.520 25.540 32,200
4/23/2019 25.540 25.540 25.500 25.540 170,200
4/22/2019 25.540 25.540 25.510 25.520 42,600
4/18/2019 25.520 25.540 25.500 25.510 74,700
4/17/2019 25.470 25.540 25.470 25.500 142,200
4/16/2019 25.500 25.620 25.480 25.480 548,700
4/15/2019 25.500 25.530 25.470 25.480 424,300
4/12/2019 25.490 25.540 25.490 25.500 158,400
4/11/2019 25.430 25.510 25.400 25.490 316,900
4/10/2019 25.340 25.440 25.310 25.440 145,000
4/9/2019 25.330 25.360 25.300 25.310 298,600
4/8/2019 25.340 25.340 25.295 25.300 108,300
4/5/2019 25.320 25.360 25.300 25.300 272,500
4/4/2019 25.360 25.360 25.300 25.310 45,400
4/3/2019 25.350 25.350 25.300 25.330 210,500
4/2/2019 25.330 25.350 25.290 25.300 64,600
4/1/2019 25.380 25.380 25.300 25.330 142,500
3/29/2019 25.350 25.390 25.280 25.370 283,600
3/28/2019 25.310 25.340 25.270 25.340 42,400
3/27/2019 25.270 25.330 25.230 25.300 393,000
3/26/2019 25.290 25.300 25.245 25.280 95,700
3/25/2019 25.240 25.300 25.220 25.290 182,400
3/22/2019 25.250 25.435 25.250 25.290 427,800
3/21/2019 25.200 25.510 25.150 25.310 1,623,800
3/20/2019 25.310 25.370 25.200 25.200 485,100
3/19/2019 25.450 25.450 25.218 25.310 582,000
3/18/2019 25.510 25.530 25.300 25.350 148,600
3/15/2019 25.430 25.530 25.340 25.520 55,500
3/14/2019 25.440 25.520 25.370 25.520 54,300
3/13/2019 25.500 25.520 25.320 25.500 113,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.