StockSelector.com
  Research, Select, & Monitor Tuesday, June 19, 2018 12:27:58 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
NewLink Genetics Corp$5.13($.06)(1.16%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/23/2018 to 6/18/2018 
Date Open High Low Close Volume
6/18/2018 5.340 5.420 5.140 5.190 467,100
6/15/2018 5.230 5.490 5.200 5.350 878,200
6/14/2018 5.300 5.370 5.180 5.230 453,000
6/13/2018 5.200 5.390 5.150 5.270 545,500
6/12/2018 5.180 5.330 5.140 5.200 536,800
6/11/2018 5.200 5.230 5.040 5.160 381,900
6/8/2018 5.180 5.270 5.080 5.190 272,400
6/7/2018 5.300 5.380 5.110 5.200 313,400
6/6/2018 5.180 5.315 5.170 5.300 382,900
6/5/2018 5.150 5.400 5.130 5.200 630,100
6/4/2018 5.250 5.290 5.000 5.160 783,500
6/1/2018 5.300 5.380 5.190 5.260 523,600
5/31/2018 5.240 5.330 5.170 5.260 732,000
5/30/2018 5.490 5.610 5.130 5.170 591,000
5/29/2018 5.380 5.590 5.310 5.470 421,300
5/25/2018 5.420 5.500 5.365 5.400 365,900
5/24/2018 5.350 5.480 5.290 5.400 376,200
5/23/2018 5.220 5.520 5.210 5.330 594,800
5/22/2018 5.150 5.400 5.090 5.200 601,900
5/21/2018 5.090 5.220 5.040 5.120 388,500
5/18/2018 5.120 5.210 5.010 5.070 775,200
5/17/2018 5.290 5.290 5.070 5.090 686,900
5/16/2018 5.170 5.310 5.060 5.280 596,200
5/15/2018 5.320 5.320 5.110 5.180 625,400
5/14/2018 5.350 5.440 5.040 5.370 582,200
5/11/2018 5.260 5.440 5.190 5.330 448,900
5/10/2018 5.210 5.430 5.080 5.210 456,200
5/9/2018 5.100 5.280 5.030 5.160 460,500
5/8/2018 5.170 5.270 4.960 5.120 675,400
5/7/2018 4.950 5.280 4.920 5.200 867,600
5/4/2018 4.870 4.970 4.600 4.900 1,671,000
5/3/2018 5.090 5.190 4.780 4.870 827,700
5/2/2018 4.800 5.380 4.750 5.110 1,326,600
5/1/2018 4.560 4.850 4.530 4.820 491,200
4/30/2018 4.740 4.770 4.480 4.560 637,500
4/27/2018 4.750 4.760 4.510 4.720 646,000
4/26/2018 4.610 4.760 4.560 4.730 409,200
4/25/2018 4.670 4.770 4.360 4.590 841,800
4/24/2018 4.550 4.730 4.450 4.690 714,900
4/23/2018 4.500 4.590 4.350 4.540 1,202,600
4/20/2018 4.480 4.580 4.360 4.490 794,800
4/19/2018 4.530 4.760 4.430 4.510 1,245,200
4/18/2018 4.530 4.670 4.300 4.540 1,014,500
4/17/2018 4.220 4.645 4.211 4.570 1,538,900
4/16/2018 4.190 4.200 3.750 4.125 2,162,800
4/13/2018 4.570 4.600 4.410 4.470 1,272,700
4/12/2018 4.190 4.600 4.150 4.500 2,176,300
4/11/2018 4.040 4.300 4.010 4.140 2,027,300
4/10/2018 3.910 4.120 3.760 4.030 2,672,400
4/9/2018 4.060 4.130 3.770 3.860 3,574,000
4/6/2018 4.500 4.990 3.950 4.200 15,298,600
4/5/2018 7.390 7.420 7.170 7.320 407,300
4/4/2018 6.940 7.390 6.910 7.320 650,000
4/3/2018 7.110 7.170 6.840 7.060 750,400
4/2/2018 7.210 7.340 7.010 7.050 645,100
3/29/2018 7.610 7.770 7.230 7.250 692,700
3/28/2018 7.100 7.610 7.030 7.580 683,100
3/27/2018 7.350 7.500 7.030 7.080 593,400
3/26/2018 7.360 7.480 7.040 7.360 389,200
3/23/2018 7.370 7.560 7.200 7.260 466,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.