StockSelector.com
  Research, Select, & Monitor Monday, November 20, 2017 8:43:19 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
NewLink Genetics Corp$9.61$.363.89%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/25/2017 to 11/17/2017 
Date Open High Low Close Volume
11/17/2017 9.190 9.810 9.160 9.610 1,875,200
11/16/2017 8.750 9.420 8.750 9.250 1,335,000
11/15/2017 8.270 8.910 8.120 8.730 698,300
11/14/2017 8.820 8.980 8.110 8.360 872,200
11/13/2017 8.930 9.140 8.750 8.900 657,600
11/10/2017 8.750 9.180 8.740 9.020 1,035,500
11/9/2017 8.830 8.995 8.670 8.870 1,147,100
11/8/2017 8.580 9.000 8.580 8.880 821,800
11/7/2017 9.020 9.060 8.560 8.610 966,200
11/6/2017 8.920 9.050 8.570 8.980 1,124,700
11/3/2017 8.560 9.070 8.310 8.870 1,354,100
11/2/2017 9.500 9.550 8.400 8.570 1,692,300
11/1/2017 9.330 9.530 9.160 9.240 843,400
10/31/2017 9.450 9.650 9.200 9.360 801,400
10/30/2017 9.600 9.890 9.270 9.430 839,500
10/27/2017 9.590 9.630 9.235 9.520 950,400
10/26/2017 9.210 9.570 9.170 9.510 1,124,800
10/25/2017 9.670 9.840 9.250 9.400 1,332,000
10/24/2017 9.770 9.910 9.580 9.680 1,540,600
10/23/2017 10.090 10.220 9.700 9.770 1,282,100
10/20/2017 10.220 10.360 10.020 10.080 956,000
10/19/2017 10.200 10.340 10.020 10.290 1,050,800
10/18/2017 10.170 10.300 9.820 10.180 1,418,100
10/17/2017 10.270 10.390 9.800 10.160 1,377,800
10/16/2017 10.770 11.060 10.060 10.240 2,117,800
10/13/2017 12.490 12.500 10.680 10.750 3,580,300
10/12/2017 10.890 11.330 10.790 11.250 1,128,900
10/11/2017 11.020 11.160 10.840 10.960 931,300
10/10/2017 10.880 11.120 10.460 11.060 1,653,500
10/9/2017 10.860 11.330 10.700 10.900 1,631,600
10/6/2017 11.350 11.460 10.600 10.700 2,398,000
10/5/2017 11.880 12.080 10.680 11.530 3,807,800
10/4/2017 10.920 12.910 10.670 11.870 9,445,500
10/3/2017 10.430 11.040 10.160 10.910 2,853,600
10/2/2017 10.070 10.650 10.050 10.390 2,213,500
9/29/2017 9.790 10.600 9.510 10.180 3,486,500
9/28/2017 9.140 9.850 8.830 9.800 3,282,400
9/27/2017 9.210 9.470 9.010 9.160 2,482,400
9/26/2017 10.090 10.249 8.935 9.100 3,638,500
9/25/2017 11.600 11.700 9.890 10.090 4,383,100
9/22/2017 10.720 11.740 10.380 10.990 4,795,900
9/21/2017 11.250 11.470 10.770 10.810 1,807,400
9/20/2017 12.140 12.140 11.220 11.310 2,723,200
9/19/2017 12.210 12.380 11.160 11.880 3,474,600
9/18/2017 12.830 12.960 11.940 12.090 2,812,000
9/15/2017 13.240 13.730 12.320 12.670 4,209,500
9/14/2017 14.150 14.260 12.610 13.190 2,581,000
9/13/2017 15.280 15.440 13.660 13.740 2,813,400
9/12/2017 16.400 18.590 14.690 15.010 9,031,300
9/11/2017 18.100 18.290 15.430 16.640 10,095,100
9/8/2017 13.970 19.300 13.510 17.670 31,301,900
9/7/2017 9.560 14.480 9.500 13.600 28,847,700
9/6/2017 7.800 7.980 7.640 7.790 654,100
9/5/2017 7.860 7.930 7.510 7.740 435,900
9/1/2017 8.150 8.240 7.310 7.790 1,153,800
8/31/2017 7.110 8.150 7.100 8.120 2,070,300
8/30/2017 6.690 7.190 6.585 7.100 696,400
8/29/2017 6.740 6.880 6.560 6.690 252,900
8/28/2017 6.720 6.970 6.710 6.810 328,300
8/25/2017 7.090 7.110 6.640 6.660 306,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.