StockSelector.com
  Research, Select, & Monitor Friday, August 18, 2017 4:48:48 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
NewLink Genetics Corp$6.44($.09)(1.38%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/24/2017 to 8/17/2017 
Date Open High Low Close Volume
8/17/2017 6.530 6.610 6.320 6.440 292,200
8/16/2017 6.610 6.780 6.510 6.530 197,300
8/15/2017 6.640 6.710 6.450 6.590 225,100
8/14/2017 6.510 6.800 6.480 6.620 303,700
8/11/2017 6.580 6.690 6.390 6.420 311,300
8/10/2017 6.860 6.860 6.430 6.530 467,800
8/9/2017 7.020 7.130 6.850 6.900 234,900
8/8/2017 7.110 7.280 7.020 7.060 254,800
8/7/2017 7.190 7.225 6.990 7.110 194,800
8/4/2017 7.060 7.240 6.930 7.210 321,300
8/3/2017 6.850 7.120 6.840 7.040 359,300
8/2/2017 7.420 7.480 6.820 6.860 615,500
8/1/2017 7.240 7.460 7.105 7.400 401,100
7/31/2017 7.640 7.750 7.160 7.220 578,200
7/28/2017 7.500 7.850 7.220 7.700 1,188,700
7/27/2017 7.370 7.400 6.970 7.000 566,300
7/26/2017 7.320 7.440 7.150 7.350 293,300
7/25/2017 7.400 7.460 7.220 7.330 275,700
7/24/2017 7.280 7.350 7.140 7.320 288,200
7/21/2017 7.380 7.390 7.120 7.260 239,900
7/20/2017 7.220 7.440 7.130 7.340 274,100
7/19/2017 7.250 7.440 7.130 7.220 182,000
7/18/2017 7.350 7.430 7.040 7.190 417,400
7/17/2017 7.360 7.680 7.330 7.370 388,500
7/14/2017 7.740 7.820 7.380 7.380 508,900
7/13/2017 7.650 7.850 7.520 7.730 691,300
7/12/2017 7.710 7.740 7.500 7.670 491,900
7/11/2017 7.650 7.810 7.580 7.640 527,300
7/10/2017 7.700 8.190 7.460 7.630 996,100
7/7/2017 7.520 7.820 7.500 7.690 641,200
7/6/2017 7.480 7.650 7.360 7.500 664,000
7/5/2017 7.510 7.550 7.400 7.500 582,400
7/3/2017 7.350 7.640 7.310 7.500 257,300
6/30/2017 7.360 7.420 7.200 7.350 534,000
6/29/2017 7.280 7.470 7.110 7.350 664,600
6/28/2017 7.100 7.500 7.020 7.290 677,200
6/27/2017 7.310 7.420 7.000 7.100 749,900
6/26/2017 7.410 7.570 7.250 7.310 592,500
6/23/2017 7.410 7.650 7.210 7.360 1,562,500
6/22/2017 7.490 7.730 7.210 7.400 1,317,100
6/21/2017 6.820 7.550 6.820 7.360 1,836,400
6/20/2017 6.300 7.040 6.230 6.750 1,483,800
6/19/2017 6.100 6.410 6.080 6.320 623,600
6/16/2017 6.030 6.190 5.950 6.120 569,300
6/15/2017 6.220 6.280 5.950 6.070 759,700
6/14/2017 6.110 6.440 5.960 6.220 1,020,500
6/13/2017 6.180 6.310 6.010 6.140 957,600
6/12/2017 6.550 6.550 5.900 6.200 1,543,600
6/9/2017 6.350 6.860 6.030 6.460 3,939,300
6/8/2017 7.350 8.230 6.130 6.240 8,313,200
6/7/2017 11.030 11.170 10.270 10.620 674,300
6/6/2017 11.340 11.400 10.660 11.030 602,200
6/5/2017 12.060 12.480 10.890 11.030 1,370,200
6/2/2017 12.760 13.070 12.440 12.590 581,000
6/1/2017 12.830 12.940 12.470 12.750 436,300
5/31/2017 13.160 13.510 12.300 12.760 682,400
5/30/2017 14.320 14.320 13.010 13.020 652,200
5/26/2017 15.200 15.240 13.880 14.340 753,200
5/25/2017 15.540 15.540 15.010 15.240 452,600
5/24/2017 15.500 15.600 14.930 15.370 537,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.