StockSelector.com
  Research, Select, & Monitor Saturday, September 23, 2017 4:09:43 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
NewLink Genetics Corp$10.99$.181.67%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/29/2017 to 9/22/2017 
Date Open High Low Close Volume
9/22/2017 10.720 11.740 10.380 10.990 4,795,900
9/21/2017 11.250 11.470 10.770 10.810 1,807,400
9/20/2017 12.140 12.140 11.220 11.310 2,723,200
9/19/2017 12.210 12.380 11.160 11.880 3,474,600
9/18/2017 12.830 12.960 11.940 12.090 2,812,000
9/15/2017 13.240 13.730 12.320 12.670 4,209,500
9/14/2017 14.150 14.260 12.610 13.190 2,581,000
9/13/2017 15.280 15.440 13.660 13.740 2,813,400
9/12/2017 16.400 18.590 14.690 15.010 9,031,300
9/11/2017 18.100 18.290 15.430 16.640 10,095,100
9/8/2017 13.970 19.300 13.510 17.670 31,301,900
9/7/2017 9.560 14.480 9.500 13.600 28,847,700
9/6/2017 7.800 7.980 7.640 7.790 654,100
9/5/2017 7.860 7.930 7.510 7.740 435,900
9/1/2017 8.150 8.240 7.310 7.790 1,153,800
8/31/2017 7.110 8.150 7.100 8.120 2,070,300
8/30/2017 6.690 7.190 6.585 7.100 696,400
8/29/2017 6.740 6.880 6.560 6.690 252,900
8/28/2017 6.720 6.970 6.710 6.810 328,300
8/25/2017 7.090 7.110 6.640 6.660 306,200
8/24/2017 6.730 7.130 6.650 7.080 506,900
8/23/2017 6.400 6.660 6.305 6.560 245,900
8/22/2017 6.510 6.620 6.425 6.430 287,100
8/21/2017 6.350 6.590 6.320 6.500 239,900
8/18/2017 6.370 6.470 6.250 6.350 219,100
8/17/2017 6.530 6.610 6.320 6.440 292,200
8/16/2017 6.610 6.780 6.510 6.530 197,300
8/15/2017 6.640 6.710 6.450 6.590 225,100
8/14/2017 6.510 6.800 6.480 6.620 303,700
8/11/2017 6.580 6.690 6.390 6.420 311,300
8/10/2017 6.860 6.860 6.430 6.530 467,800
8/9/2017 7.020 7.130 6.850 6.900 234,900
8/8/2017 7.110 7.280 7.020 7.060 254,800
8/7/2017 7.190 7.225 6.990 7.110 194,800
8/4/2017 7.060 7.240 6.930 7.210 321,300
8/3/2017 6.850 7.120 6.840 7.040 359,300
8/2/2017 7.420 7.480 6.820 6.860 615,500
8/1/2017 7.240 7.460 7.105 7.400 401,100
7/31/2017 7.640 7.750 7.160 7.220 578,200
7/28/2017 7.500 7.850 7.220 7.700 1,188,700
7/27/2017 7.370 7.400 6.970 7.000 566,300
7/26/2017 7.320 7.440 7.150 7.350 293,300
7/25/2017 7.400 7.460 7.220 7.330 275,700
7/24/2017 7.280 7.350 7.140 7.320 288,200
7/21/2017 7.380 7.390 7.120 7.260 239,900
7/20/2017 7.220 7.440 7.130 7.340 274,100
7/19/2017 7.250 7.440 7.130 7.220 182,000
7/18/2017 7.350 7.430 7.040 7.190 417,400
7/17/2017 7.360 7.680 7.330 7.370 388,500
7/14/2017 7.740 7.820 7.380 7.380 508,900
7/13/2017 7.650 7.850 7.520 7.730 691,300
7/12/2017 7.710 7.740 7.500 7.670 491,900
7/11/2017 7.650 7.810 7.580 7.640 527,300
7/10/2017 7.700 8.190 7.460 7.630 996,100
7/7/2017 7.520 7.820 7.500 7.690 641,200
7/6/2017 7.480 7.650 7.360 7.500 664,000
7/5/2017 7.510 7.550 7.400 7.500 582,400
7/3/2017 7.350 7.640 7.310 7.500 257,300
6/30/2017 7.360 7.420 7.200 7.350 534,000
6/29/2017 7.280 7.470 7.110 7.350 664,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.