StockSelector.com
  Research, Select, & Monitor Tuesday, April 24, 2018 6:27:43 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
NewLink Genetics Corp$4.54$.051.11%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/26/2018 to 4/23/2018 
Date Open High Low Close Volume
4/23/2018 4.500 4.590 4.350 4.540 1,202,600
4/20/2018 4.480 4.580 4.360 4.490 794,800
4/19/2018 4.530 4.760 4.430 4.510 1,245,200
4/18/2018 4.530 4.670 4.300 4.540 1,014,500
4/17/2018 4.220 4.645 4.211 4.570 1,538,900
4/16/2018 4.190 4.200 3.750 4.125 2,162,800
4/13/2018 4.570 4.600 4.410 4.470 1,272,700
4/12/2018 4.190 4.600 4.150 4.500 2,176,300
4/11/2018 4.040 4.300 4.010 4.140 2,027,300
4/10/2018 3.910 4.120 3.760 4.030 2,672,400
4/9/2018 4.060 4.130 3.770 3.860 3,574,000
4/6/2018 4.500 4.990 3.950 4.200 15,298,600
4/5/2018 7.390 7.420 7.170 7.320 407,300
4/4/2018 6.940 7.390 6.910 7.320 650,000
4/3/2018 7.110 7.170 6.840 7.060 750,400
4/2/2018 7.210 7.340 7.010 7.050 645,100
3/29/2018 7.610 7.770 7.230 7.250 692,700
3/28/2018 7.100 7.610 7.030 7.580 683,100
3/27/2018 7.350 7.500 7.030 7.080 593,400
3/26/2018 7.360 7.480 7.040 7.360 389,200
3/23/2018 7.370 7.560 7.200 7.260 466,900
3/22/2018 7.220 7.550 7.100 7.380 636,700
3/21/2018 7.060 7.480 7.010 7.240 639,400
3/20/2018 6.950 7.120 6.800 7.070 775,000
3/19/2018 7.240 7.390 6.880 6.930 1,153,300
3/16/2018 7.350 7.370 7.000 7.240 966,000
3/15/2018 7.950 7.960 7.320 7.360 763,700
3/14/2018 8.150 8.260 7.890 7.910 508,900
3/13/2018 8.220 8.300 7.930 8.120 672,800
3/12/2018 7.890 8.370 7.810 8.210 849,800
3/9/2018 8.150 8.150 7.500 7.850 1,092,900
3/8/2018 7.980 8.250 7.770 8.100 653,000
3/7/2018 7.960 8.090 7.820 7.930 614,200
3/6/2018 7.700 8.380 7.680 8.070 1,136,300
3/5/2018 7.580 7.740 7.250 7.700 746,100
3/2/2018 6.950 7.690 6.600 7.590 1,698,800
3/1/2018 7.120 7.230 6.700 6.990 991,600
2/28/2018 7.410 7.410 7.050 7.180 779,200
2/27/2018 7.250 7.420 7.120 7.380 652,000
2/26/2018 7.160 7.280 7.000 7.220 524,000
2/23/2018 7.040 7.110 6.720 7.100 620,900
2/22/2018 7.080 7.210 6.950 7.000 616,200
2/21/2018 7.170 7.380 6.990 7.010 657,100
2/20/2018 7.060 7.360 7.050 7.130 553,900
2/16/2018 6.870 7.420 6.850 7.110 701,900
2/15/2018 6.810 6.990 6.650 6.840 519,300
2/14/2018 6.550 6.930 6.510 6.770 1,062,000
2/13/2018 6.900 6.920 6.380 6.560 1,304,400
2/12/2018 7.010 7.319 6.820 6.915 893,200
2/9/2018 7.600 7.730 6.565 6.810 1,710,200
2/8/2018 8.790 8.790 7.560 7.570 1,368,100
2/7/2018 8.270 9.000 8.160 8.810 801,700
2/6/2018 7.870 8.420 7.800 8.320 828,000
2/5/2018 8.350 8.580 8.140 8.160 620,500
2/2/2018 8.420 8.655 8.270 8.450 734,200
2/1/2018 8.150 8.830 8.070 8.560 855,600
1/31/2018 8.500 8.560 8.160 8.250 553,500
1/30/2018 8.500 8.570 8.270 8.410 368,300
1/29/2018 8.530 8.700 8.470 8.590 406,700
1/26/2018 8.690 8.700 8.310 8.580 554,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.