StockSelector.com
  Research, Select, & Monitor Wednesday, February 21, 2018 8:16:53 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
NewLink Genetics Corp$7.01($.12)(1.68%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/22/2017 to 2/20/2018 
Date Open High Low Close Volume
2/20/2018 7.060 7.360 7.050 7.130 553,900
2/16/2018 6.870 7.420 6.850 7.110 701,900
2/15/2018 6.810 6.990 6.650 6.840 519,300
2/14/2018 6.550 6.930 6.510 6.770 1,062,000
2/13/2018 6.900 6.920 6.380 6.560 1,304,400
2/12/2018 7.010 7.319 6.820 6.915 893,200
2/9/2018 7.600 7.730 6.565 6.810 1,710,200
2/8/2018 8.790 8.790 7.560 7.570 1,368,100
2/7/2018 8.270 9.000 8.160 8.810 801,700
2/6/2018 7.870 8.420 7.800 8.320 828,000
2/5/2018 8.350 8.580 8.140 8.160 620,500
2/2/2018 8.420 8.655 8.270 8.450 734,200
2/1/2018 8.150 8.830 8.070 8.560 855,600
1/31/2018 8.500 8.560 8.160 8.250 553,500
1/30/2018 8.500 8.570 8.270 8.410 368,300
1/29/2018 8.530 8.700 8.470 8.590 406,700
1/26/2018 8.690 8.700 8.310 8.580 554,500
1/25/2018 8.680 8.730 8.480 8.640 466,100
1/24/2018 8.870 8.930 8.410 8.550 522,100
1/23/2018 8.560 8.930 8.560 8.760 707,600
1/22/2018 8.650 9.140 8.540 8.560 931,500
1/19/2018 8.490 8.650 8.275 8.620 471,700
1/18/2018 8.310 8.550 8.150 8.440 417,100
1/17/2018 8.400 8.580 8.200 8.360 796,600
1/16/2018 8.640 8.750 8.240 8.360 657,300
1/12/2018 8.470 8.610 8.190 8.580 739,600
1/11/2018 8.380 8.715 8.200 8.440 639,700
1/10/2018 8.450 8.520 8.160 8.380 757,400
1/9/2018 8.450 8.725 8.370 8.500 606,600
1/8/2018 9.030 9.129 8.260 8.455 1,081,500
1/5/2018 9.890 10.020 8.950 9.000 1,847,500
1/4/2018 9.180 10.410 8.850 10.060 2,652,600
1/3/2018 8.450 9.230 8.390 9.100 1,010,600
1/2/2018 8.170 8.630 8.090 8.470 746,900
12/29/2017 8.300 8.540 8.070 8.110 890,600
12/28/2017 8.200 8.400 8.120 8.270 608,500
12/27/2017 8.150 8.370 8.130 8.190 479,700
12/26/2017 8.190 8.650 8.130 8.170 679,600
12/22/2017 8.370 8.440 8.060 8.230 465,400
12/21/2017 8.130 8.370 8.030 8.330 385,900
12/20/2017 8.030 8.250 7.950 8.130 386,400
12/19/2017 7.910 8.290 7.790 7.950 703,700
12/18/2017 8.170 8.230 7.860 7.930 793,700
12/15/2017 8.240 8.410 7.990 8.150 1,554,100
12/14/2017 8.440 8.750 8.200 8.250 447,300
12/13/2017 7.930 8.580 7.900 8.440 606,900
12/12/2017 8.460 8.580 7.930 7.970 826,300
12/11/2017 8.440 8.730 8.360 8.510 573,100
12/8/2017 8.060 8.490 7.930 8.430 807,700
12/7/2017 7.920 8.140 7.630 8.040 1,132,000
12/6/2017 8.300 8.375 7.800 7.890 887,500
12/5/2017 8.350 8.610 8.130 8.370 561,100
12/4/2017 8.960 9.220 8.350 8.390 1,120,400
12/1/2017 8.780 9.020 8.460 8.860 756,500
11/30/2017 8.730 8.970 8.580 8.770 790,700
11/29/2017 8.810 9.040 8.640 8.750 683,500
11/28/2017 8.870 8.880 8.480 8.730 537,800
11/27/2017 8.780 9.000 8.540 8.880 648,800
11/24/2017 8.870 8.935 8.510 8.740 423,100
11/22/2017 8.580 8.940 8.580 8.910 661,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.