StockSelector.com
  Research, Select, & Monitor Sunday, June 25, 2017 4:34:49 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
NewLink Genetics Corp$7.36($.04)(.54%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/30/2017 to 6/23/2017 
Date Open High Low Close Volume
6/23/2017 7.410 7.650 7.210 7.360 1,562,500
6/22/2017 7.490 7.730 7.210 7.400 1,317,100
6/21/2017 6.820 7.550 6.820 7.360 1,836,400
6/20/2017 6.300 7.040 6.230 6.750 1,483,800
6/19/2017 6.100 6.410 6.080 6.320 623,600
6/16/2017 6.030 6.190 5.950 6.120 569,300
6/15/2017 6.220 6.280 5.950 6.070 759,700
6/14/2017 6.110 6.440 5.960 6.220 1,020,500
6/13/2017 6.180 6.310 6.010 6.140 957,600
6/12/2017 6.550 6.550 5.900 6.200 1,543,600
6/9/2017 6.350 6.860 6.030 6.460 3,939,300
6/8/2017 7.350 8.230 6.130 6.240 8,313,200
6/7/2017 11.030 11.170 10.270 10.620 674,300
6/6/2017 11.340 11.400 10.660 11.030 602,200
6/5/2017 12.060 12.480 10.890 11.030 1,370,200
6/2/2017 12.760 13.070 12.440 12.590 581,000
6/1/2017 12.830 12.940 12.470 12.750 436,300
5/31/2017 13.160 13.510 12.300 12.760 682,400
5/30/2017 14.320 14.320 13.010 13.020 652,200
5/26/2017 15.200 15.240 13.880 14.340 753,200
5/25/2017 15.540 15.540 15.010 15.240 452,600
5/24/2017 15.500 15.600 14.930 15.370 537,000
5/23/2017 15.160 15.540 14.600 15.500 424,300
5/22/2017 14.770 15.610 14.680 15.110 659,200
5/19/2017 14.620 15.030 14.430 14.780 470,500
5/18/2017 15.170 15.320 13.900 14.640 1,857,900
5/17/2017 15.920 16.500 15.650 16.100 610,200
5/16/2017 17.000 17.240 16.250 16.350 460,500
5/15/2017 17.360 17.540 16.910 17.000 390,000
5/12/2017 16.860 17.640 16.860 17.420 423,300
5/11/2017 17.080 17.280 16.660 16.840 271,100
5/10/2017 16.620 17.420 16.530 17.160 257,800
5/9/2017 16.480 17.280 16.350 16.720 467,100
5/8/2017 16.900 16.980 16.300 16.410 327,000
5/5/2017 17.510 18.080 16.270 16.950 634,200
5/4/2017 18.200 18.880 16.060 17.500 1,229,500
5/3/2017 18.010 18.810 17.680 17.720 563,700
5/2/2017 18.870 19.470 17.930 18.050 562,700
5/1/2017 18.780 18.990 18.150 18.860 292,800
4/28/2017 18.340 19.020 18.340 18.690 292,500
4/27/2017 19.050 19.060 18.190 18.370 523,300
4/26/2017 18.510 19.360 18.400 19.050 683,200
4/25/2017 18.870 19.060 17.870 18.550 1,194,600
4/24/2017 18.160 19.420 18.110 18.590 795,600
4/21/2017 18.190 19.470 17.870 18.080 1,018,600
4/20/2017 19.700 20.470 18.140 18.260 1,610,400
4/19/2017 16.190 19.200 16.010 19.020 2,559,400
4/18/2017 15.730 16.030 15.560 16.000 397,500
4/17/2017 15.510 16.210 15.350 15.910 429,000
4/13/2017 15.390 15.810 15.280 15.500 489,100
4/12/2017 15.960 16.000 15.160 15.480 766,400
4/11/2017 16.390 16.530 15.800 16.000 724,300
4/10/2017 16.220 17.150 16.220 16.720 661,300
4/7/2017 17.500 17.500 15.600 16.190 1,542,300
4/6/2017 17.990 17.990 16.650 17.540 1,659,300
4/5/2017 20.790 20.790 17.840 17.880 2,263,900
4/4/2017 19.460 21.600 16.390 20.790 4,546,000
4/3/2017 24.120 25.170 22.980 23.090 666,700
3/31/2017 23.150 24.620 23.080 24.100 811,800
3/30/2017 23.180 24.850 22.830 23.120 1,060,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.