StockSelector.com
  Research, Select, & Monitor Saturday, August 24, 2019 11:11:00 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Nautilus Inc.$1.22($.01)(.81%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/31/2019 to 8/23/2019 
Date Open High Low Close Volume
8/23/2019 1.250 1.270 1.210 1.220 751,100
8/22/2019 1.260 1.280 1.220 1.230 326,300
8/21/2019 1.280 1.300 1.220 1.250 235,100
8/20/2019 1.310 1.320 1.220 1.250 367,500
8/19/2019 1.250 1.340 1.250 1.310 309,500
8/16/2019 1.320 1.330 1.230 1.230 523,200
8/15/2019 1.260 1.310 1.240 1.280 277,800
8/14/2019 1.350 1.350 1.250 1.250 284,600
8/13/2019 1.380 1.390 1.300 1.330 289,900
8/12/2019 1.380 1.390 1.310 1.310 349,900
8/9/2019 1.480 1.510 1.370 1.370 337,100
8/8/2019 1.470 1.500 1.410 1.460 762,800
8/7/2019 1.380 1.485 1.375 1.450 274,600
8/6/2019 1.410 1.475 1.390 1.410 892,300
8/5/2019 1.430 1.455 1.335 1.410 627,200
8/2/2019 1.350 1.530 1.350 1.460 539,100
8/1/2019 1.740 1.810 1.350 1.390 1,546,500
7/31/2019 1.880 2.050 1.880 1.930 680,600
7/30/2019 1.790 1.937 1.750 1.880 415,000
7/29/2019 1.740 1.815 1.700 1.790 380,500
7/26/2019 1.770 1.800 1.700 1.750 327,700
7/25/2019 1.800 1.860 1.755 1.770 519,700
7/24/2019 1.860 1.911 1.790 1.800 484,000
7/23/2019 1.920 1.970 1.820 1.860 436,500
7/22/2019 2.060 2.060 1.880 1.930 684,400
7/19/2019 2.180 2.215 2.050 2.060 539,600
7/18/2019 2.250 2.310 2.050 2.160 1,238,600
7/17/2019 1.900 2.410 1.830 2.350 4,275,800
7/16/2019 1.630 1.790 1.600 1.730 697,200
7/15/2019 1.680 1.710 1.600 1.640 860,100
7/12/2019 1.750 1.790 1.670 1.680 570,500
7/11/2019 1.880 1.880 1.750 1.750 440,500
7/10/2019 1.880 1.940 1.800 1.880 363,700
7/9/2019 2.050 2.100 1.870 1.880 524,500
7/8/2019 2.050 2.060 2.000 2.010 169,900
7/5/2019 2.100 2.110 2.000 2.060 434,100
7/3/2019 2.130 2.130 2.080 2.090 235,600
7/2/2019 2.150 2.170 2.110 2.130 297,100
7/1/2019 2.230 2.300 2.100 2.150 623,900
6/28/2019 2.170 2.270 2.130 2.210 3,411,600
6/27/2019 2.150 2.200 2.100 2.160 303,400
6/26/2019 2.220 2.220 2.150 2.150 445,000
6/25/2019 2.290 2.290 2.200 2.210 423,300
6/24/2019 2.220 2.370 2.220 2.300 508,800
6/21/2019 2.220 2.450 2.050 2.350 1,175,800
6/20/2019 2.330 2.350 2.240 2.240 365,100
6/19/2019 2.440 2.440 2.310 2.310 665,300
6/18/2019 2.450 2.480 2.390 2.440 465,400
6/17/2019 2.310 2.438 2.300 2.420 374,200
6/14/2019 2.450 2.478 2.300 2.320 272,500
6/13/2019 2.420 2.500 2.370 2.440 353,500
6/12/2019 2.450 2.500 2.400 2.420 234,900
6/11/2019 2.510 2.550 2.410 2.460 938,100
6/10/2019 2.510 2.565 2.490 2.500 486,100
6/7/2019 2.520 2.570 2.395 2.490 570,100
6/6/2019 2.710 2.740 2.505 2.510 548,100
6/5/2019 2.770 2.820 2.665 2.710 464,600
6/4/2019 2.650 2.880 2.650 2.770 627,300
6/3/2019 2.690 2.720 2.600 2.620 627,200
5/31/2019 2.740 2.760 2.665 2.690 316,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.