StockSelector.com
  Research, Select, & Monitor Tuesday, June 19, 2018 2:58:50 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Nautilus Inc.$16.50$.201.23%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/23/2018 to 6/18/2018 
Date Open High Low Close Volume
6/18/2018 16.300 16.550 16.250 16.500 228,500
6/15/2018 16.250 16.350 16.100 16.300 329,300
6/14/2018 16.300 16.350 16.000 16.250 126,100
6/13/2018 16.450 16.550 16.100 16.250 224,800
6/12/2018 16.550 16.750 16.400 16.500 466,500
6/11/2018 16.200 16.750 16.100 16.600 522,500
6/8/2018 15.200 16.250 15.200 16.150 581,000
6/7/2018 15.300 15.400 15.150 15.250 156,600
6/6/2018 15.650 15.750 15.275 15.350 168,300
6/5/2018 15.450 15.750 15.250 15.700 360,100
6/4/2018 15.150 15.500 15.150 15.400 248,300
6/1/2018 15.000 15.100 14.650 15.100 237,500
5/31/2018 15.200 15.300 14.800 14.950 245,300
5/30/2018 15.300 15.500 15.100 15.200 262,900
5/29/2018 15.450 15.500 15.150 15.250 266,100
5/25/2018 15.600 15.700 15.400 15.500 106,100
5/24/2018 15.400 15.650 15.350 15.600 141,100
5/23/2018 15.250 15.550 15.250 15.450 182,900
5/22/2018 15.400 15.650 15.250 15.250 167,900
5/21/2018 15.950 15.950 15.125 15.400 380,000
5/18/2018 15.750 16.000 15.500 15.850 249,400
5/17/2018 15.900 15.950 15.600 15.700 334,200
5/16/2018 15.600 16.000 15.550 15.900 618,500
5/15/2018 15.700 15.750 15.400 15.600 442,800
5/14/2018 16.200 16.200 15.550 15.650 443,600
5/11/2018 16.400 16.425 16.150 16.200 255,900
5/10/2018 16.500 16.750 16.300 16.350 283,700
5/9/2018 16.950 16.950 16.150 16.500 340,100
5/8/2018 16.400 17.200 16.150 16.900 709,600
5/7/2018 15.250 15.550 15.200 15.500 422,600
5/4/2018 14.800 15.200 14.780 15.150 173,500
5/3/2018 14.900 14.950 14.675 14.850 124,200
5/2/2018 14.800 15.200 14.700 14.950 310,600
5/1/2018 14.550 15.000 14.400 14.850 240,500
4/30/2018 14.700 14.750 14.500 14.550 190,500
4/27/2018 14.650 14.800 14.500 14.600 134,600
4/26/2018 14.750 14.750 14.500 14.700 183,300
4/25/2018 14.500 14.750 14.450 14.650 184,700
4/24/2018 15.000 15.000 14.200 14.500 316,800
4/23/2018 14.150 15.350 13.750 15.000 905,400
4/20/2018 13.400 13.500 13.250 13.450 144,000
4/19/2018 13.650 13.750 13.450 13.450 163,100
4/18/2018 14.000 14.250 13.650 13.650 242,500
4/17/2018 13.950 14.150 13.900 14.000 200,600
4/16/2018 13.700 13.950 13.650 13.850 325,600
4/13/2018 13.650 13.725 13.475 13.650 147,500
4/12/2018 13.700 13.700 13.460 13.600 210,100
4/11/2018 13.650 13.750 13.500 13.650 165,200
4/10/2018 13.800 13.950 13.500 13.700 181,800
4/9/2018 13.750 13.850 13.500 13.700 152,600
4/6/2018 13.800 14.100 13.600 13.750 261,900
4/5/2018 13.900 14.000 13.650 13.900 324,500
4/4/2018 13.400 13.850 13.320 13.800 264,900
4/3/2018 13.300 13.600 13.250 13.500 240,200
4/2/2018 13.450 13.600 13.100 13.300 216,900
3/29/2018 13.200 13.650 13.200 13.450 328,700
3/28/2018 12.850 13.200 12.850 13.150 388,600
3/27/2018 12.350 13.300 12.200 12.900 327,500
3/26/2018 12.450 12.550 12.100 12.350 493,700
3/23/2018 12.600 12.650 12.250 12.300 428,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.