StockSelector.com
  Research, Select, & Monitor Monday, October 22, 2018 4:26:48 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Nautilus Inc.$12.99$.06.46%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/27/2018 to 10/19/2018 
Date Open High Low Close Volume
10/19/2018 12.930 13.230 12.820 12.990 198,600
10/18/2018 13.030 13.415 12.900 12.930 519,700
10/17/2018 13.230 13.300 12.980 13.070 449,700
10/16/2018 13.000 13.310 12.850 13.210 167,400
10/15/2018 12.820 13.160 12.820 12.900 189,300
10/12/2018 13.220 13.460 12.860 12.890 139,500
10/11/2018 13.080 13.280 13.060 13.090 210,900
10/10/2018 13.240 13.420 13.120 13.130 233,900
10/9/2018 13.260 13.470 13.190 13.290 123,900
10/8/2018 13.220 13.400 13.170 13.320 75,600
10/5/2018 13.490 13.510 13.250 13.250 124,900
10/4/2018 13.560 13.560 13.340 13.500 149,100
10/3/2018 13.740 13.860 13.520 13.610 171,500
10/2/2018 13.580 13.875 13.550 13.710 247,500
10/1/2018 14.040 14.100 13.560 13.620 203,100
9/28/2018 14.250 14.300 13.750 13.950 196,400
9/27/2018 14.200 14.500 14.150 14.250 141,300
9/26/2018 14.000 14.450 13.950 14.200 135,900
9/25/2018 14.000 14.100 13.875 14.000 110,300
9/24/2018 14.200 14.200 13.850 14.000 119,100
9/21/2018 14.250 14.550 14.150 14.250 333,400
9/20/2018 14.300 14.400 14.200 14.250 67,100
9/19/2018 14.350 14.600 14.300 14.300 97,300
9/18/2018 14.200 14.450 14.050 14.400 118,500
9/17/2018 14.350 14.500 14.100 14.250 143,900
9/14/2018 14.100 14.600 14.100 14.350 167,600
9/13/2018 14.050 14.150 13.950 14.100 231,800
9/12/2018 13.950 14.100 13.700 14.050 314,100
9/11/2018 13.950 13.950 13.650 13.900 199,900
9/10/2018 14.050 14.275 13.900 14.000 113,700
9/7/2018 14.200 14.400 13.950 14.050 77,500
9/6/2018 14.500 14.600 14.150 14.200 195,600
9/5/2018 14.250 14.550 14.100 14.500 133,000
9/4/2018 14.650 14.750 14.100 14.300 137,200
8/31/2018 14.650 14.850 14.550 14.650 136,100
8/30/2018 14.950 15.100 14.625 14.700 99,200
8/29/2018 14.950 15.150 14.750 15.000 154,100
8/28/2018 14.900 15.000 14.700 14.900 110,200
8/27/2018 15.350 15.350 14.550 14.900 217,700
8/24/2018 15.150 15.350 14.900 15.350 295,000
8/23/2018 14.650 14.950 14.550 14.600 252,300
8/22/2018 14.800 14.950 14.600 14.700 187,800
8/21/2018 14.800 15.000 14.700 14.800 141,900
8/20/2018 14.850 15.100 14.750 14.800 176,700
8/17/2018 14.200 14.875 14.200 14.750 245,600
8/16/2018 13.850 14.325 13.850 14.200 221,300
8/15/2018 13.850 14.000 13.450 13.800 233,100
8/14/2018 13.800 14.200 13.800 13.950 255,500
8/13/2018 13.900 14.000 13.700 13.800 196,400
8/10/2018 13.800 13.950 13.750 13.900 193,400
8/9/2018 13.750 14.000 13.750 13.900 152,300
8/8/2018 13.750 14.000 13.400 13.750 250,700
8/7/2018 13.950 13.975 13.650 13.800 319,600
8/6/2018 14.150 14.250 13.800 13.950 240,400
8/3/2018 13.900 14.200 13.750 14.100 235,100
8/2/2018 14.000 14.100 13.800 13.900 216,800
8/1/2018 14.100 14.250 13.750 14.100 340,500
7/31/2018 14.250 14.750 13.625 14.250 607,500
7/30/2018 14.000 14.200 13.900 13.950 148,000
7/27/2018 14.200 14.250 13.850 13.950 225,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.