StockSelector.com
  Research, Select, & Monitor Wednesday, October 17, 2018 11:23:41 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
NetList Inc$0.38($.01)(2.16%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/25/2018 to 10/17/2018 
Date Open High Low Close Volume
10/17/2018 0.389 0.410 0.375 0.381 799,500
10/16/2018 0.381 0.400 0.360 0.389 1,196,500
10/15/2018 0.406 0.420 0.371 0.382 1,794,800
10/12/2018 0.422 0.440 0.400 0.416 1,026,900
10/11/2018 0.423 0.435 0.350 0.422 2,794,300
10/10/2018 0.441 0.451 0.423 0.423 1,443,900
10/9/2018 0.443 0.460 0.440 0.442 1,485,700
10/8/2018 0.489 0.489 0.443 0.443 1,198,400
10/5/2018 0.447 0.510 0.406 0.470 1,992,500
10/4/2018 0.439 0.460 0.431 0.450 1,677,800
10/3/2018 0.442 0.458 0.420 0.443 2,605,100
10/2/2018 0.463 0.485 0.440 0.450 3,866,200
10/1/2018 0.436 0.515 0.436 0.470 6,211,200
9/28/2018 0.435 0.463 0.410 0.438 5,838,600
9/27/2018 0.480 0.540 0.415 0.470 12,933,500
9/26/2018 0.450 0.650 0.400 0.550 40,575,600
9/25/2018 0.621 0.727 0.595 0.651 15,550,500
9/24/2018 0.589 0.810 0.510 0.685 39,862,100
9/21/2018 0.440 0.650 0.410 0.650 26,828,900
9/20/2018 0.420 0.480 0.400 0.440 13,627,700
9/19/2018 0.402 0.448 0.396 0.415 16,674,500
9/18/2018 0.500 0.550 0.420 0.450 31,139,800
9/17/2018 0.410 0.540 0.390 0.510 58,908,700
9/14/2018 0.370 0.375 0.300 0.360 13,446,500
9/13/2018 0.400 0.400 0.360 0.370 13,582,900
9/12/2018 0.415 0.426 0.360 0.369 42,633,400
9/11/2018 0.962 1.100 0.450 0.645 128,222,500
9/10/2018 0.430 0.760 0.390 0.750 99,374,800
9/7/2018 0.320 0.400 0.270 0.280 54,450,200
9/6/2018 0.150 0.170 0.140 0.150 11,120,200
9/5/2018 0.130 0.140 0.120 0.140 5,534,200
9/4/2018 0.120 0.130 0.120 0.130 967,500
8/31/2018 0.120 0.120 0.110 0.120 936,000
8/30/2018 0.120 0.122 0.115 0.118 778,800
8/29/2018 0.120 0.120 0.120 0.120 947,000
8/28/2018 0.119 0.125 0.119 0.120 1,060,500
8/27/2018 0.119 0.125 0.118 0.119 834,500
8/24/2018 0.120 0.130 0.110 0.120 1,767,000
8/23/2018 0.120 0.130 0.120 0.120 1,160,300
8/22/2018 0.130 0.130 0.120 0.120 1,069,400
8/21/2018 0.120 0.125 0.116 0.124 1,603,800
8/20/2018 0.130 0.130 0.110 0.120 1,624,900
8/17/2018 0.129 0.130 0.115 0.123 3,408,800
8/16/2018 0.110 0.126 0.105 0.121 7,007,700
8/15/2018 0.105 0.115 0.103 0.106 2,266,500
8/14/2018 0.110 0.110 0.100 0.100 829,300
8/13/2018 0.110 0.110 0.100 0.100 869,700
8/10/2018 0.100 0.110 0.100 0.110 2,429,300
8/9/2018 0.110 0.110 0.100 0.100 1,453,800
8/8/2018 0.115 0.116 0.109 0.112 743,500
8/7/2018 0.120 0.120 0.110 0.110 2,470,100
8/6/2018 0.120 0.120 0.110 0.110 1,841,300
8/3/2018 0.125 0.125 0.100 0.112 3,462,200
8/2/2018 0.130 0.130 0.120 0.120 1,312,200
8/1/2018 0.130 0.131 0.125 0.125 1,908,300
7/31/2018 0.140 0.150 0.140 0.140 1,529,300
7/30/2018 0.145 0.148 0.140 0.141 704,700
7/27/2018 0.150 0.150 0.140 0.140 716,600
7/26/2018 0.150 0.150 0.140 0.150 767,300
7/25/2018 0.165 0.170 0.142 0.152 2,004,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.