StockSelector.com
  Research, Select, & Monitor Saturday, January 19, 2019 8:05:40 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
NetList Inc$0.40($.00)(.79%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2018 to 1/18/2019 
Date Open High Low Close Volume
1/18/2019 0.420 0.435 0.387 0.404 328,900
1/17/2019 0.420 0.420 0.395 0.407 296,900
1/16/2019 0.396 0.410 0.389 0.405 249,800
1/15/2019 0.400 0.420 0.395 0.403 288,200
1/14/2019 0.415 0.475 0.405 0.420 318,500
1/11/2019 0.476 0.500 0.451 0.451 452,400
1/10/2019 0.475 0.485 0.450 0.480 405,700
1/9/2019 0.425 0.475 0.421 0.475 534,300
1/8/2019 0.420 0.440 0.400 0.425 469,400
1/7/2019 0.405 0.428 0.390 0.410 446,400
1/4/2019 0.383 0.400 0.370 0.396 454,000
1/3/2019 0.381 0.400 0.360 0.384 422,000
1/2/2019 0.370 0.390 0.360 0.388 269,800
12/31/2018 0.379 0.390 0.360 0.360 533,000
12/28/2018 0.380 0.400 0.376 0.380 554,400
12/27/2018 0.385 0.400 0.375 0.398 360,600
12/26/2018 0.400 0.400 0.360 0.385 281,400
12/24/2018 0.390 0.400 0.370 0.390 239,700
12/21/2018 0.410 0.440 0.389 0.402 635,600
12/20/2018 0.410 0.425 0.385 0.410 339,400
12/19/2018 0.408 0.420 0.385 0.410 549,200
12/18/2018 0.410 0.445 0.393 0.400 591,000
12/17/2018 0.450 0.450 0.400 0.431 274,900
12/14/2018 0.463 0.488 0.420 0.425 723,000
12/13/2018 0.420 0.470 0.410 0.458 590,400
12/12/2018 0.400 0.420 0.370 0.420 951,200
12/11/2018 0.440 0.445 0.396 0.412 1,379,600
12/10/2018 0.465 0.485 0.430 0.445 1,122,600
12/7/2018 0.562 0.570 0.421 0.480 3,203,800
12/6/2018 0.590 0.640 0.540 0.585 1,441,300
12/4/2018 0.613 0.630 0.540 0.570 1,349,000
12/3/2018 0.588 0.663 0.586 0.610 1,420,400
11/30/2018 0.511 0.600 0.511 0.585 1,069,700
11/29/2018 0.501 0.530 0.463 0.511 1,229,400
11/28/2018 0.575 0.575 0.520 0.533 755,000
11/27/2018 0.629 0.629 0.557 0.572 1,415,400
11/26/2018 0.600 0.640 0.590 0.605 1,408,600
11/23/2018 0.585 0.644 0.551 0.590 2,049,700
11/21/2018 0.490 0.570 0.485 0.562 1,649,900
11/20/2018 0.491 0.520 0.460 0.497 1,722,100
11/19/2018 0.450 0.530 0.435 0.482 2,269,800
11/16/2018 0.435 0.448 0.416 0.440 805,400
11/15/2018 0.379 0.450 0.379 0.425 1,904,600
11/14/2018 0.363 0.410 0.352 0.380 832,400
11/13/2018 0.387 0.398 0.352 0.370 678,700
11/12/2018 0.385 0.398 0.365 0.386 420,400
11/9/2018 0.400 0.400 0.323 0.385 1,249,900
11/8/2018 0.427 0.475 0.380 0.450 1,374,600
11/7/2018 0.334 0.460 0.334 0.421 2,587,200
11/6/2018 0.335 0.335 0.328 0.334 503,100
11/5/2018 0.330 0.339 0.320 0.334 429,700
11/2/2018 0.315 0.330 0.305 0.327 644,800
11/1/2018 0.288 0.320 0.270 0.315 799,300
10/31/2018 0.303 0.305 0.283 0.294 585,800
10/30/2018 0.330 0.338 0.280 0.297 1,313,600
10/29/2018 0.351 0.351 0.325 0.330 411,300
10/26/2018 0.340 0.370 0.307 0.355 769,100
10/25/2018 0.341 0.351 0.306 0.329 1,185,800
10/24/2018 0.350 0.350 0.340 0.342 583,200
10/23/2018 0.359 0.370 0.335 0.350 1,103,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.