StockSelector.com
  Research, Select, & Monitor Saturday, June 23, 2018 3:35:52 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Navios Maritime Holdings Inc.$0.90($.02)(2.17%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/29/2018 to 6/22/2018 
Date Open High Low Close Volume
6/22/2018 0.910 0.925 0.890 0.898 8,796,800
6/21/2018 0.920 0.925 0.872 0.920 1,029,900
6/20/2018 0.890 0.940 0.870 0.920 740,500
6/19/2018 0.900 0.945 0.863 0.910 721,000
6/18/2018 0.840 0.950 0.840 0.900 1,006,900
6/15/2018 0.870 0.880 0.820 0.860 668,000
6/14/2018 0.810 0.900 0.800 0.880 707,500
6/13/2018 0.830 0.850 0.810 0.820 208,600
6/12/2018 0.801 0.850 0.800 0.825 539,400
6/11/2018 0.810 0.810 0.800 0.810 227,800
6/8/2018 0.821 0.840 0.795 0.806 218,200
6/7/2018 0.820 0.850 0.815 0.825 237,300
6/6/2018 0.870 0.930 0.830 0.840 750,300
6/5/2018 0.782 0.870 0.775 0.870 1,159,900
6/4/2018 0.825 0.825 0.780 0.784 536,400
6/1/2018 0.810 0.840 0.800 0.810 529,900
5/31/2018 0.830 0.830 0.800 0.810 390,500
5/30/2018 0.800 0.810 0.780 0.810 577,500
5/29/2018 0.800 0.800 0.770 0.790 273,800
5/25/2018 0.800 0.800 0.780 0.790 271,600
5/24/2018 0.800 0.810 0.780 0.790 246,900
5/23/2018 0.800 0.830 0.770 0.790 499,300
5/22/2018 0.800 0.810 0.780 0.800 507,300
5/21/2018 0.780 0.800 0.780 0.780 162,700
5/18/2018 0.800 0.800 0.770 0.780 366,500
5/17/2018 0.780 0.800 0.750 0.780 512,500
5/16/2018 0.790 0.800 0.760 0.775 604,000
5/15/2018 0.820 0.820 0.760 0.780 1,433,600
5/14/2018 0.810 0.835 0.780 0.829 629,200
5/11/2018 0.795 0.810 0.775 0.805 349,500
5/10/2018 0.800 0.820 0.770 0.780 690,800
5/9/2018 0.806 0.818 0.785 0.800 496,000
5/8/2018 0.800 0.820 0.760 0.780 870,600
5/7/2018 0.780 0.830 0.780 0.820 437,400
5/4/2018 0.780 0.830 0.760 0.790 793,300
5/3/2018 0.820 0.830 0.780 0.820 359,200
5/2/2018 0.750 0.830 0.750 0.820 865,100
5/1/2018 0.750 0.770 0.730 0.760 784,300
4/30/2018 0.770 0.800 0.750 0.760 816,200
4/27/2018 0.790 0.810 0.770 0.770 903,700
4/26/2018 0.820 0.845 0.780 0.803 688,100
4/25/2018 0.810 0.840 0.780 0.830 594,400
4/24/2018 0.840 0.850 0.770 0.810 876,400
4/23/2018 0.823 0.875 0.800 0.820 1,221,500
4/20/2018 0.880 0.900 0.820 0.830 1,223,200
4/19/2018 0.930 0.940 0.830 0.860 1,741,400
4/18/2018 0.800 0.960 0.770 0.940 2,436,700
4/17/2018 0.750 0.800 0.740 0.790 928,200
4/16/2018 0.730 0.780 0.680 0.760 1,204,700
4/13/2018 0.750 0.750 0.700 0.710 1,279,200
4/12/2018 0.787 0.790 0.735 0.742 1,060,400
4/11/2018 0.740 0.800 0.740 0.780 908,500
4/10/2018 0.750 0.790 0.730 0.760 1,132,800
4/9/2018 0.740 0.760 0.710 0.730 840,600
4/6/2018 0.800 0.800 0.720 0.730 1,514,700
4/5/2018 0.748 0.818 0.715 0.800 1,117,500
4/4/2018 0.800 0.800 0.710 0.750 1,953,400
4/3/2018 0.803 0.825 0.780 0.811 559,300
4/2/2018 0.900 0.910 0.790 0.805 1,071,800
3/29/2018 0.895 0.990 0.862 0.898 1,621,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.