StockSelector.com
  Research, Select, & Monitor Thursday, March 21, 2019 10:19:57 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Navios Maritime Holdings Inc.$2.07$.02.98%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 12/21/2018 to 3/20/2019 
Date Open High Low Close Volume
3/20/2019 2.150 2.150 2.015 2.050 85,700
3/19/2019 2.140 2.240 2.060 2.130 76,400
3/18/2019 2.300 2.329 2.080 2.120 134,800
3/15/2019 2.330 2.469 2.250 2.270 241,100
3/14/2019 2.330 2.540 2.290 2.360 100,400
3/13/2019 2.490 2.585 2.160 2.480 675,400
3/12/2019 2.790 3.220 2.560 2.780 2,416,400
3/11/2019 2.060 2.480 1.905 2.400 1,094,300
3/8/2019 1.910 2.270 1.760 2.000 1,257,100
3/7/2019 1.740 1.950 1.690 1.910 873,400
3/6/2019 1.780 1.790 1.720 1.750 12,400
3/5/2019 1.710 1.800 1.710 1.780 27,500
3/4/2019 1.800 1.870 1.710 1.730 88,900
3/1/2019 1.860 1.880 1.720 1.740 206,900
2/28/2019 1.880 1.890 1.810 1.860 44,300
2/27/2019 1.940 1.940 1.800 1.850 30,000
2/26/2019 1.920 1.940 1.880 1.920 47,100
2/25/2019 1.830 1.940 1.830 1.920 90,900
2/22/2019 1.830 1.920 1.790 1.810 65,600
2/21/2019 1.910 1.950 1.770 1.840 162,400
2/20/2019 2.090 2.140 1.950 1.980 103,900
2/19/2019 2.090 2.150 2.090 2.110 31,700
2/15/2019 2.100 2.205 2.090 2.110 68,900
2/14/2019 2.070 2.190 2.060 2.110 43,400
2/13/2019 2.080 2.190 2.070 2.100 41,200
2/12/2019 2.150 2.180 1.970 2.110 100,500
2/11/2019 1.880 2.230 1.830 2.090 104,900
2/8/2019 2.170 2.180 1.830 1.850 104,500
2/7/2019 2.280 2.360 2.100 2.100 132,600
2/6/2019 2.520 2.540 2.280 2.280 71,900
2/5/2019 2.600 2.660 2.480 2.530 13,500
2/4/2019 2.680 2.680 2.500 2.550 21,600
2/1/2019 2.370 2.660 2.340 2.640 84,800
1/31/2019 2.400 2.490 2.370 2.440 28,700
1/30/2019 2.480 2.530 2.330 2.480 33,500
1/29/2019 2.500 2.590 2.500 2.520 32,300
1/28/2019 2.550 2.550 2.400 2.540 41,200
1/25/2019 2.550 2.590 2.510 2.570 8,400
1/24/2019 2.520 2.570 2.500 2.560 12,700
1/23/2019 2.570 2.670 2.540 2.540 23,000
1/22/2019 2.620 2.620 2.500 2.580 100,400
1/18/2019 2.800 2.850 2.660 2.700 53,800
1/17/2019 2.750 2.880 2.685 2.770 33,400
1/16/2019 3.090 3.140 2.680 2.780 69,700
1/15/2019 3.160 3.250 3.000 3.110 49,500
1/14/2019 3.230 3.400 3.140 3.160 21,000
1/11/2019 3.380 3.430 3.240 3.260 32,900
1/10/2019 3.130 3.330 3.120 3.330 31,400
1/9/2019 3.250 3.250 3.130 3.130 27,400
1/8/2019 3.370 3.460 3.150 3.240 74,500
1/7/2019 3.130 3.350 3.120 3.300 81,700
1/4/2019 3.520 3.650 3.120 3.120 119,700
1/3/2019 3.130 3.560 3.000 3.500 66,400
1/2/2019 0.270 0.340 0.270 0.320 510,800
12/31/2018 0.260 0.290 0.250 0.270 729,100
12/28/2018 0.290 0.290 0.260 0.270 1,146,200
12/27/2018 0.280 0.310 0.260 0.290 871,500
12/26/2018 0.273 0.320 0.268 0.285 1,352,000
12/24/2018 0.210 0.290 0.210 0.270 1,002,600
12/21/2018 0.210 0.230 0.200 0.220 2,824,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.