StockSelector.com
  Research, Select, & Monitor Monday, December 17, 2018 3:24:32 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Navios Maritime Holdings Inc.$0.28   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/20/2018 to 12/14/2018 
Date Open High Low Close Volume
12/14/2018 0.270 0.290 0.270 0.280 244,400
12/13/2018 0.280 0.300 0.270 0.280 422,900
12/12/2018 0.285 0.295 0.271 0.288 269,400
12/11/2018 0.310 0.330 0.300 0.300 305,600
12/10/2018 0.300 0.337 0.295 0.302 735,500
12/7/2018 0.250 0.390 0.250 0.350 1,470,500
12/6/2018 0.250 0.270 0.250 0.255 406,000
12/4/2018 0.270 0.285 0.252 0.260 1,057,600
12/3/2018 0.300 0.325 0.268 0.269 895,900
11/30/2018 0.350 0.355 0.270 0.295 824,600
11/29/2018 0.350 0.360 0.310 0.350 1,604,700
11/28/2018 0.363 0.385 0.362 0.368 327,200
11/27/2018 0.390 0.400 0.360 0.380 727,300
11/26/2018 0.460 0.470 0.370 0.390 1,258,700
11/23/2018 0.420 0.420 0.380 0.410 350,600
11/21/2018 0.385 0.424 0.385 0.400 831,100
11/20/2018 0.430 0.450 0.380 0.380 1,030,900
11/19/2018 0.470 0.480 0.410 0.420 528,400
11/16/2018 0.470 0.480 0.440 0.460 618,000
11/15/2018 0.490 0.510 0.460 0.490 132,400
11/14/2018 0.480 0.540 0.480 0.510 200,900
11/13/2018 0.520 0.520 0.480 0.480 565,800
11/12/2018 0.520 0.550 0.480 0.490 348,900
11/9/2018 0.560 0.560 0.530 0.535 337,400
11/8/2018 0.560 0.569 0.540 0.555 171,900
11/7/2018 0.570 0.580 0.520 0.560 404,700
11/6/2018 0.560 0.610 0.550 0.580 284,700
11/5/2018 0.550 0.600 0.550 0.560 282,400
11/2/2018 0.630 0.630 0.565 0.600 592,800
11/1/2018 0.590 0.650 0.550 0.630 837,600
10/31/2018 0.530 0.560 0.510 0.550 518,000
10/30/2018 0.530 0.550 0.510 0.520 369,100
10/29/2018 0.500 0.550 0.490 0.530 621,600
10/26/2018 0.490 0.500 0.460 0.490 406,300
10/25/2018 0.530 0.550 0.490 0.500 326,700
10/24/2018 0.561 0.588 0.525 0.530 232,700
10/23/2018 0.638 0.640 0.550 0.555 523,100
10/22/2018 0.560 0.690 0.560 0.630 1,664,600
10/19/2018 0.520 0.550 0.510 0.540 216,500
10/18/2018 0.540 0.570 0.530 0.540 352,600
10/17/2018 0.495 0.540 0.480 0.535 615,800
10/16/2018 0.490 0.510 0.490 0.500 283,300
10/15/2018 0.570 0.570 0.470 0.490 714,900
10/12/2018 0.560 0.560 0.520 0.540 360,700
10/11/2018 0.560 0.580 0.530 0.550 222,200
10/10/2018 0.570 0.580 0.510 0.560 636,300
10/9/2018 0.570 0.600 0.560 0.560 565,400
10/8/2018 0.590 0.620 0.570 0.590 449,200
10/5/2018 0.640 0.650 0.590 0.630 485,800
10/4/2018 0.650 0.670 0.630 0.640 241,000
10/3/2018 0.640 0.680 0.640 0.650 339,900
10/2/2018 0.700 0.700 0.630 0.630 1,193,900
10/1/2018 0.701 0.725 0.690 0.695 568,600
9/28/2018 0.710 0.740 0.700 0.710 688,600
9/27/2018 0.730 0.740 0.690 0.720 580,400
9/26/2018 0.740 0.760 0.720 0.720 457,800
9/25/2018 0.758 0.788 0.742 0.745 469,300
9/24/2018 0.740 0.800 0.740 0.760 302,400
9/21/2018 0.780 0.790 0.740 0.760 391,400
9/20/2018 0.815 0.820 0.770 0.789 450,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.