StockSelector.com
  Research, Select, & Monitor Tuesday, September 25, 2018 3:37:18 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Navios Maritime Holdings Inc.$0.75($.01)(1.32%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/29/2018 to 9/24/2018 
Date Open High Low Close Volume
9/24/2018 0.740 0.800 0.740 0.760 302,400
9/21/2018 0.780 0.790 0.740 0.760 391,400
9/20/2018 0.815 0.820 0.770 0.789 450,800
9/19/2018 0.810 0.820 0.790 0.810 534,800
9/18/2018 0.810 0.820 0.810 0.810 170,300
9/17/2018 0.820 0.830 0.810 0.810 237,200
9/14/2018 0.830 0.833 0.823 0.825 91,400
9/13/2018 0.850 0.850 0.820 0.830 226,600
9/12/2018 0.830 0.850 0.830 0.850 125,000
9/11/2018 0.831 0.855 0.810 0.850 191,700
9/10/2018 0.850 0.853 0.841 0.845 248,200
9/7/2018 0.850 0.850 0.820 0.850 138,500
9/6/2018 0.860 0.860 0.830 0.850 238,300
9/5/2018 0.820 0.870 0.810 0.850 378,900
9/4/2018 0.810 0.830 0.810 0.830 324,700
8/31/2018 0.800 0.845 0.800 0.827 295,500
8/30/2018 0.830 0.850 0.820 0.820 195,400
8/29/2018 0.853 0.860 0.835 0.839 444,700
8/28/2018 0.860 0.870 0.850 0.860 117,700
8/27/2018 0.850 0.870 0.850 0.850 125,300
8/24/2018 0.850 0.880 0.850 0.850 181,900
8/23/2018 0.877 0.880 0.850 0.855 282,600
8/22/2018 0.886 0.895 0.854 0.889 455,300
8/21/2018 0.840 0.890 0.840 0.880 178,600
8/20/2018 0.850 0.880 0.830 0.860 429,400
8/17/2018 0.820 0.840 0.810 0.830 140,200
8/16/2018 0.820 0.843 0.811 0.815 216,800
8/15/2018 0.820 0.850 0.800 0.840 521,400
8/14/2018 0.850 0.860 0.820 0.840 838,500
8/13/2018 0.860 0.890 0.850 0.850 307,700
8/10/2018 0.840 0.890 0.840 0.870 290,900
8/9/2018 0.860 0.890 0.860 0.880 450,900
8/8/2018 0.851 0.880 0.851 0.875 156,700
8/7/2018 0.850 0.870 0.850 0.870 148,900
8/6/2018 0.850 0.875 0.840 0.858 231,600
8/3/2018 0.880 0.880 0.850 0.865 182,300
8/2/2018 0.840 0.880 0.840 0.870 188,200
8/1/2018 0.840 0.870 0.840 0.850 231,100
7/31/2018 0.830 0.870 0.820 0.820 247,800
7/30/2018 0.840 0.860 0.840 0.845 240,300
7/27/2018 0.860 0.880 0.850 0.850 200,100
7/26/2018 0.850 0.880 0.850 0.860 227,300
7/25/2018 0.860 0.890 0.850 0.850 423,000
7/24/2018 0.840 0.875 0.840 0.850 706,000
7/23/2018 0.810 0.850 0.810 0.840 171,900
7/20/2018 0.830 0.840 0.820 0.820 155,100
7/19/2018 0.810 0.850 0.810 0.830 298,700
7/18/2018 0.840 0.840 0.800 0.820 612,700
7/17/2018 0.811 0.830 0.810 0.825 185,800
7/16/2018 0.840 0.840 0.770 0.820 1,211,800
7/13/2018 0.830 0.860 0.830 0.830 437,400
7/12/2018 0.840 0.870 0.830 0.850 271,600
7/11/2018 0.871 0.885 0.833 0.838 557,000
7/10/2018 0.890 0.890 0.880 0.880 372,600
7/9/2018 0.910 0.925 0.864 0.883 716,300
7/6/2018 0.873 0.918 0.865 0.909 687,700
7/5/2018 0.840 0.880 0.800 0.860 787,600
7/3/2018 0.830 0.870 0.830 0.840 171,900
7/2/2018 0.850 0.850 0.820 0.830 226,200
6/29/2018 0.820 0.860 0.820 0.850 296,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.