StockSelector.com
  Research, Select, & Monitor Tuesday, October 23, 2018 1:34:41 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
NMI Holdings, Inc.$19.51$.01.05%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/30/2018 to 10/22/2018 
Date Open High Low Close Volume
10/22/2018 19.550 19.950 19.380 19.510 319,500
10/19/2018 19.750 20.060 19.260 19.500 260,200
10/18/2018 20.100 20.330 19.470 19.740 334,100
10/17/2018 20.090 20.320 19.810 20.220 269,800
10/16/2018 19.620 20.190 19.230 20.080 285,900
10/15/2018 19.840 19.950 19.350 19.430 213,900
10/12/2018 19.640 20.200 19.500 19.670 383,600
10/11/2018 19.950 20.200 19.390 19.400 453,900
10/10/2018 20.700 20.800 19.940 19.990 368,900
10/9/2018 20.750 20.910 20.360 20.720 407,300
10/8/2018 21.530 21.530 20.330 20.780 644,000
10/5/2018 22.330 22.330 21.150 21.470 608,200
10/4/2018 22.740 23.010 22.230 22.330 528,600
10/3/2018 22.480 22.820 22.110 22.720 367,300
10/2/2018 22.630 22.820 22.190 22.340 318,300
10/1/2018 22.750 23.080 22.460 22.690 333,900
9/28/2018 22.750 23.150 22.550 22.650 395,500
9/27/2018 23.950 23.975 22.650 22.750 364,400
9/26/2018 23.550 23.950 23.350 23.800 503,600
9/25/2018 22.800 23.600 22.720 23.400 350,200
9/24/2018 22.700 22.875 22.450 22.750 481,900
9/21/2018 22.800 23.040 22.550 22.800 1,836,300
9/20/2018 22.500 23.100 22.170 22.850 524,300
9/19/2018 22.450 22.550 21.850 22.350 355,800
9/18/2018 22.400 22.450 22.050 22.400 490,300
9/17/2018 23.250 23.850 22.250 22.450 410,200
9/14/2018 23.250 23.400 22.875 23.300 375,600
9/13/2018 23.450 23.500 23.125 23.250 234,400
9/12/2018 23.250 23.300 22.650 23.275 361,600
9/11/2018 23.350 23.425 22.700 23.225 342,400
9/10/2018 21.800 24.500 21.800 23.250 1,139,600
9/7/2018 21.100 21.400 21.000 21.150 273,500
9/6/2018 20.850 21.150 20.605 21.100 311,900
9/5/2018 22.000 22.225 20.750 20.850 522,200
9/4/2018 21.700 22.100 21.550 22.050 165,400
8/31/2018 21.400 21.650 21.300 21.600 303,600
8/30/2018 21.350 21.750 21.275 21.350 230,500
8/29/2018 21.400 21.600 21.250 21.450 336,200
8/28/2018 22.350 22.650 21.250 21.350 318,800
8/27/2018 22.300 22.800 22.150 22.200 231,100
8/24/2018 22.150 22.400 22.050 22.300 171,400
8/23/2018 22.100 22.350 22.000 22.100 225,100
8/22/2018 21.950 22.275 21.510 22.250 322,700
8/21/2018 21.950 22.250 21.900 21.950 414,800
8/20/2018 21.650 22.100 21.600 21.900 279,800
8/17/2018 21.600 21.825 21.450 21.650 318,500
8/16/2018 21.800 21.975 21.625 21.700 344,200
8/15/2018 21.700 22.170 21.550 21.650 335,000
8/14/2018 21.550 21.850 21.475 21.800 324,300
8/13/2018 21.700 21.775 21.350 21.450 340,500
8/10/2018 21.450 21.800 21.325 21.600 268,900
8/9/2018 21.600 21.800 21.500 21.550 202,800
8/8/2018 21.750 21.800 21.350 21.650 260,800
8/7/2018 21.400 22.075 21.400 21.650 460,200
8/6/2018 21.150 21.500 20.500 21.200 473,000
8/3/2018 22.200 22.317 21.275 21.700 619,500
8/2/2018 22.350 22.500 19.010 22.350 831,700
8/1/2018 21.000 21.150 20.600 20.900 830,700
7/31/2018 21.000 21.750 20.800 20.900 740,500
7/30/2018 20.750 21.400 20.650 21.000 641,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.