StockSelector.com
  Research, Select, & Monitor Saturday, January 19, 2019 5:36:23 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
NMI Holdings, Inc.$20.00$.201.01%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2018 to 1/18/2019 
Date Open High Low Close Volume
1/18/2019 19.900 20.030 19.480 20.000 366,500
1/17/2019 19.760 20.000 19.600 19.800 387,000
1/16/2019 19.500 19.890 19.490 19.840 275,200
1/15/2019 19.210 19.470 19.020 19.460 283,200
1/14/2019 18.990 19.460 18.960 19.100 524,600
1/11/2019 19.040 19.160 18.710 19.080 388,400
1/10/2019 18.470 19.150 18.370 19.110 298,600
1/9/2019 18.600 18.830 18.190 18.550 517,800
1/8/2019 18.420 18.600 18.230 18.500 420,900
1/7/2019 18.140 18.460 17.960 18.260 318,600
1/4/2019 17.740 18.250 17.740 18.140 279,400
1/3/2019 17.820 17.990 17.380 17.470 201,000
1/2/2019 17.570 18.080 17.420 17.860 260,900
12/31/2018 17.680 17.890 17.410 17.850 324,300
12/28/2018 17.520 17.910 17.180 17.590 309,600
12/27/2018 17.120 17.450 16.670 17.440 293,100
12/26/2018 16.180 17.380 15.620 17.330 310,800
12/24/2018 16.120 16.540 15.760 16.030 264,900
12/21/2018 16.500 16.580 16.060 16.190 1,682,600
12/20/2018 16.710 16.820 16.240 16.500 473,600
12/19/2018 17.590 17.890 16.650 16.800 498,300
12/18/2018 17.940 18.145 17.480 17.590 273,100
12/17/2018 17.980 18.340 17.700 17.780 391,500
12/14/2018 18.370 18.960 18.000 18.030 300,000
12/13/2018 18.910 18.920 18.550 18.560 309,000
12/12/2018 18.970 19.190 18.520 18.780 202,700
12/11/2018 18.650 19.180 18.490 18.700 260,900
12/10/2018 18.300 18.680 17.830 18.130 262,600
12/7/2018 19.000 19.290 18.180 18.280 210,800
12/6/2018 18.600 18.990 18.250 18.970 245,200
12/4/2018 20.210 20.390 18.700 18.760 308,900
12/3/2018 19.950 20.460 19.690 20.450 226,500
11/30/2018 19.470 19.760 19.330 19.540 373,900
11/29/2018 19.640 20.000 19.560 19.600 196,500
11/28/2018 19.100 19.870 19.000 19.810 229,900
11/27/2018 19.300 19.340 18.990 19.040 178,800
11/26/2018 19.250 19.640 19.040 19.450 277,800
11/23/2018 18.900 19.320 18.820 18.990 105,800
11/21/2018 18.790 19.280 18.390 18.980 174,000
11/20/2018 19.200 19.410 18.660 18.720 262,300
11/19/2018 20.240 20.240 19.320 19.590 225,100
11/16/2018 20.340 20.455 19.890 20.260 340,600
11/15/2018 20.000 20.680 19.960 20.650 253,800
11/14/2018 20.870 20.870 20.040 20.130 301,500
11/13/2018 20.700 21.280 20.590 20.690 252,300
11/12/2018 20.380 20.855 19.990 20.510 377,800
11/9/2018 21.700 21.850 20.320 20.450 502,700
11/8/2018 21.270 21.850 21.155 21.840 188,300
11/7/2018 21.270 21.540 20.720 21.260 286,900
11/6/2018 20.860 21.250 20.770 21.150 212,200
11/5/2018 20.940 21.230 20.510 20.870 313,400
11/2/2018 20.520 20.900 20.090 20.310 207,300
11/1/2018 21.340 21.350 20.430 20.520 406,000
10/31/2018 21.000 22.360 20.780 21.140 966,900
10/30/2018 18.530 19.170 18.300 19.140 267,000
10/29/2018 18.660 18.930 18.220 18.470 207,700
10/26/2018 18.510 18.670 18.040 18.450 200,700
10/25/2018 18.230 18.840 18.230 18.750 266,500
10/24/2018 19.350 19.420 18.180 18.200 405,200
10/23/2018 19.220 19.450 18.880 19.380 314,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.