StockSelector.com
  Research, Select, & Monitor Monday, April 23, 2018 3:29:45 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
NMI Holdings, Inc.$14.40$.402.86%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 13.950 14.400 13.950 14.400 321,300
4/19/2018 14.200 14.550 13.900 14.000 491,000
4/18/2018 14.500 14.600 13.750 13.950 674,000
4/17/2018 14.550 14.700 14.300 14.400 626,600
4/16/2018 14.750 14.817 14.425 14.550 281,800
4/13/2018 14.750 14.750 14.350 14.650 493,700
4/12/2018 14.500 14.750 14.400 14.750 1,044,300
4/11/2018 13.850 14.450 13.800 14.300 838,900
4/10/2018 13.650 14.150 13.350 13.800 1,014,100
4/9/2018 16.400 16.450 13.450 13.700 3,240,600
4/6/2018 17.450 17.800 17.400 17.700 840,200
4/5/2018 17.200 17.750 17.075 17.550 708,300
4/4/2018 16.800 17.100 16.550 17.100 559,000
4/3/2018 16.550 16.975 16.550 16.950 429,700
4/2/2018 16.500 16.670 16.200 16.500 385,800
3/29/2018 16.650 16.990 16.375 16.550 694,700
3/28/2018 16.850 17.000 16.325 16.500 902,200
3/27/2018 16.550 17.150 16.300 16.750 898,700
3/26/2018 16.450 16.700 16.250 16.600 507,900
3/23/2018 16.350 16.650 16.050 16.200 1,240,400
3/22/2018 16.300 16.750 16.050 16.350 746,700
3/21/2018 15.850 16.500 15.825 16.450 674,400
3/20/2018 16.000 16.050 15.750 15.950 915,100
3/19/2018 15.700 16.100 15.500 16.100 845,400
3/16/2018 15.900 16.140 15.350 15.900 2,430,200
3/15/2018 17.150 17.200 15.750 16.000 2,278,200
3/14/2018 17.900 17.900 16.950 17.000 1,741,800
3/13/2018 18.200 18.425 17.850 17.900 938,500
3/12/2018 19.800 20.050 17.250 18.050 2,074,500
3/9/2018 20.000 20.350 19.850 20.200 566,300
3/8/2018 20.350 20.400 19.700 19.800 488,600
3/7/2018 19.500 20.250 19.250 20.200 650,900
3/6/2018 19.550 19.850 19.150 19.700 813,400
3/5/2018 19.650 19.800 19.075 19.575 594,600
3/2/2018 19.550 19.800 19.150 19.650 465,100
3/1/2018 19.700 20.000 19.300 19.600 650,900
2/28/2018 20.100 21.000 19.700 19.850 4,596,800
2/27/2018 21.650 21.750 19.750 19.950 1,530,700
2/26/2018 21.250 21.920 21.250 21.700 500,000
2/23/2018 21.250 21.350 20.900 21.250 322,800
2/22/2018 21.500 21.550 21.050 21.100 385,600
2/21/2018 20.800 21.700 20.800 21.300 636,500
2/20/2018 20.500 21.550 20.250 20.650 708,100
2/16/2018 19.250 21.000 19.150 20.550 1,405,500
2/15/2018 19.150 19.350 18.650 19.000 311,900
2/14/2018 18.300 19.200 18.300 19.100 367,100
2/13/2018 18.100 18.650 18.050 18.500 258,500
2/12/2018 18.250 18.425 18.100 18.250 289,800
2/9/2018 18.250 18.450 17.550 18.200 408,700
2/8/2018 18.650 19.000 17.850 18.050 542,600
2/7/2018 18.400 18.800 18.250 18.700 335,100
2/6/2018 18.000 18.860 16.850 18.400 816,700
2/5/2018 18.450 18.875 17.700 17.850 479,100
2/2/2018 18.850 19.000 18.400 18.550 330,200
2/1/2018 18.350 18.900 18.300 18.900 333,000
1/31/2018 19.150 19.450 18.300 18.350 559,200
1/30/2018 19.550 19.550 18.950 19.000 416,300
1/29/2018 19.700 19.700 19.450 19.650 569,200
1/26/2018 19.800 19.800 19.450 19.800 453,200
1/25/2018 19.800 19.825 19.345 19.750 625,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.