StockSelector.com
  Research, Select, & Monitor Wednesday, July 15, 2020 5:34:11 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Nomura Holdings, Inc.$4.63$.112.43%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/20/2020 to 7/14/2020 
Date Open High Low Close Volume
7/14/2020 4.590 4.630 4.570 4.630 125,200
7/13/2020 4.570 4.580 4.510 4.520 128,100
7/10/2020 4.560 4.560 4.485 4.550 112,200
7/9/2020 4.620 4.640 4.550 4.590 114,600
7/8/2020 4.540 4.600 4.540 4.590 120,900
7/7/2020 4.530 4.540 4.500 4.510 123,600
7/6/2020 4.540 4.550 4.510 4.550 198,400
7/2/2020 4.450 4.500 4.430 4.440 156,300
7/1/2020 4.430 4.430 4.390 4.410 225,600
6/30/2020 4.450 4.460 4.420 4.440 276,300
6/29/2020 4.530 4.580 4.530 4.570 365,300
6/26/2020 4.580 4.580 4.470 4.490 216,600
6/25/2020 4.390 4.430 4.355 4.420 137,800
6/24/2020 4.490 4.490 4.410 4.440 147,000
6/23/2020 4.610 4.610 4.540 4.560 269,400
6/22/2020 4.500 4.520 4.470 4.510 189,200
6/19/2020 4.490 4.490 4.420 4.440 234,400
6/18/2020 4.410 4.440 4.378 4.430 541,900
6/17/2020 4.390 4.420 4.360 4.390 385,600
6/16/2020 4.440 4.440 4.280 4.360 469,700
6/15/2020 4.300 4.370 4.270 4.340 192,000
6/12/2020 4.400 4.425 4.325 4.400 280,800
6/11/2020 4.420 4.440 4.285 4.290 305,200
6/10/2020 4.660 4.665 4.590 4.610 198,200
6/9/2020 4.640 4.650 4.595 4.630 204,400
6/8/2020 4.690 4.760 4.689 4.740 182,400
6/5/2020 4.570 4.610 4.555 4.590 249,300
6/4/2020 4.460 4.470 4.410 4.440 211,400
6/3/2020 4.470 4.510 4.470 4.480 305,600
6/2/2020 4.550 4.585 4.510 4.560 513,800
6/1/2020 4.370 4.415 4.360 4.410 164,100
5/29/2020 4.260 4.270 4.210 4.260 285,400
5/28/2020 4.340 4.400 4.320 4.350 223,300
5/27/2020 4.290 4.310 4.230 4.280 466,400
5/26/2020 4.020 4.065 3.971 4.040 372,000
5/22/2020 3.860 3.860 3.800 3.830 250,300
5/21/2020 3.920 3.920 3.860 3.880 225,600
5/20/2020 3.920 3.940 3.870 3.890 378,600
5/19/2020 3.920 3.930 3.825 3.840 921,400
5/18/2020 3.850 3.890 3.790 3.870 430,900
5/15/2020 3.760 3.775 3.715 3.730 291,700
5/14/2020 3.780 3.820 3.740 3.800 261,300
5/13/2020 3.890 3.890 3.790 3.820 265,900
5/12/2020 3.930 3.940 3.820 3.830 383,100
5/11/2020 4.000 4.000 3.900 3.970 361,100
5/8/2020 4.160 4.160 4.080 4.100 192,100
5/7/2020 4.080 4.090 3.990 4.040 449,100
5/6/2020 4.110 4.110 4.030 4.030 234,900
5/5/2020 4.090 4.110 4.040 4.070 380,400
5/4/2020 4.070 4.084 4.010 4.010 330,700
5/1/2020 4.110 4.140 4.065 4.110 224,500
4/30/2020 4.210 4.220 4.110 4.140 381,500
4/29/2020 4.180 4.210 4.140 4.160 220,100
4/28/2020 4.110 4.110 4.040 4.070 425,200
4/27/2020 3.970 4.060 3.970 4.020 347,400
4/24/2020 4.000 4.000 3.910 3.930 264,700
4/23/2020 4.040 4.080 4.000 4.010 209,300
4/22/2020 4.040 4.050 3.995 4.000 264,000
4/21/2020 3.940 4.010 3.870 3.870 533,800
4/20/2020 3.860 3.940 3.830 3.840 383,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.