StockSelector.com
  Research, Select, & Monitor Sunday, September 15, 2019 4:21:46 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Nomura Holdings, Inc.$4.41($.04)(.90%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/20/2019 to 9/13/2019 
Date Open High Low Close Volume
9/13/2019 4.430 4.430 4.400 4.410 429,200
9/12/2019 4.420 4.460 4.410 4.450 277,800
9/11/2019 4.450 4.490 4.440 4.470 420,700
9/10/2019 4.250 4.290 4.250 4.280 480,100
9/9/2019 4.180 4.205 4.170 4.190 478,300
9/6/2019 4.180 4.190 4.140 4.150 560,100
9/5/2019 4.170 4.230 4.170 4.200 856,000
9/4/2019 4.140 4.180 4.140 4.180 1,187,300
9/3/2019 4.090 4.130 4.075 4.130 729,400
8/30/2019 4.040 4.060 4.025 4.060 481,600
8/29/2019 3.970 3.970 3.920 3.950 697,100
8/28/2019 3.910 3.970 3.910 3.940 487,300
8/27/2019 3.900 3.930 3.880 3.890 752,900
8/26/2019 3.870 3.900 3.850 3.860 464,700
8/23/2019 3.830 3.880 3.800 3.810 550,000
8/22/2019 3.800 3.840 3.800 3.830 380,300
8/21/2019 3.780 3.780 3.730 3.750 747,600
8/20/2019 3.770 3.820 3.770 3.780 1,870,400
8/19/2019 3.720 3.735 3.710 3.720 809,400
8/16/2019 3.600 3.700 3.600 3.680 1,007,300
8/15/2019 3.440 3.480 3.440 3.460 1,161,300
8/14/2019 3.420 3.440 3.400 3.410 999,700
8/13/2019 3.490 3.565 3.470 3.520 815,100
8/12/2019 3.560 3.570 3.530 3.530 459,400
8/9/2019 3.590 3.600 3.560 3.580 786,000
8/8/2019 3.640 3.670 3.625 3.660 647,500
8/7/2019 3.590 3.660 3.585 3.650 1,003,300
8/6/2019 3.570 3.640 3.570 3.630 1,030,300
8/5/2019 3.460 3.500 3.460 3.480 428,100
8/2/2019 3.490 3.500 3.452 3.490 323,500
8/1/2019 3.460 3.490 3.380 3.430 1,040,600
7/31/2019 3.370 3.500 3.335 3.370 2,394,300
7/30/2019 3.200 3.210 3.180 3.200 422,400
7/29/2019 3.230 3.250 3.200 3.200 515,300
7/26/2019 3.250 3.275 3.240 3.270 243,900
7/25/2019 3.340 3.360 3.300 3.310 400,600
7/24/2019 3.360 3.390 3.350 3.370 965,700
7/23/2019 3.400 3.460 3.380 3.410 1,311,400
7/22/2019 3.430 3.440 3.410 3.410 413,800
7/19/2019 3.420 3.450 3.410 3.430 236,300
7/18/2019 3.360 3.380 3.338 3.380 282,700
7/17/2019 3.440 3.470 3.430 3.440 618,000
7/16/2019 3.520 3.520 3.460 3.470 740,600
7/15/2019 3.520 3.520 3.500 3.520 257,000
7/12/2019 3.510 3.520 3.500 3.520 275,300
7/11/2019 3.520 3.530 3.500 3.520 638,500
7/10/2019 3.550 3.550 3.520 3.540 373,700
7/9/2019 3.530 3.560 3.530 3.550 436,000
7/8/2019 3.500 3.555 3.500 3.550 359,000
7/5/2019 3.510 3.570 3.510 3.550 248,200
7/3/2019 3.530 3.570 3.530 3.560 159,300
7/2/2019 3.560 3.590 3.550 3.560 428,700
7/1/2019 3.570 3.600 3.545 3.590 394,800
6/28/2019 3.540 3.550 3.530 3.550 192,400
6/27/2019 3.520 3.590 3.520 3.580 152,500
6/26/2019 3.480 3.495 3.465 3.490 199,100
6/25/2019 3.450 3.500 3.440 3.480 355,400
6/24/2019 3.500 3.520 3.490 3.510 253,900
6/21/2019 3.500 3.510 3.470 3.500 425,800
6/20/2019 3.520 3.520 3.470 3.510 533,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.