StockSelector.com
  Research, Select, & Monitor Friday, July 19, 2019 4:49:24 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
NMS Communications Corp.    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/12/2008 to 12/5/2008 
Date Open High Low Close Volume
12/5/2008 0.065 0.085 0.065 0.075 237,964
12/4/2008 0.069 0.075 0.061 0.065 181,350
12/3/2008 0.075 0.075 0.060 0.068 477,210
12/2/2008 0.078 0.085 0.070 0.072 199,625
12/1/2008 0.080 0.081 0.068 0.068 159,948
11/28/2008 0.073 0.098 0.073 0.080 910,168
11/26/2008 0.095 0.100 0.062 0.085 531,297
11/25/2008 0.095 0.100 0.095 0.095 72,360
11/24/2008 0.100 0.100 0.090 0.095 55,787
11/21/2008 0.090 0.120 0.083 0.090 226,827
11/20/2008 0.110 0.110 0.090 0.101 477,467
11/19/2008 0.100 0.120 0.100 0.110 168,793
11/18/2008 0.100 0.120 0.095 0.120 340,140
11/17/2008 0.100 0.110 0.071 0.090 315,780
11/14/2008 0.129 0.140 0.091 0.100 657,003
11/13/2008 0.150 0.169 0.101 0.123 274,072
11/12/2008 0.151 0.190 0.150 0.150 109,411
11/11/2008 0.190 0.250 0.180 0.180 77,253
11/10/2008 0.190 0.250 0.190 0.211 97,560
11/7/2008 0.239 0.239 0.160 0.170 51,983
11/6/2008 0.230 0.240 0.200 0.220 48,031
11/5/2008 0.200 0.250 0.175 0.211 374,225
11/4/2008 0.121 0.180 0.121 0.163 313,288
11/3/2008 0.130 0.140 0.120 0.130 199,675
10/31/2008 0.150 0.150 0.120 0.121 197,174
10/30/2008 0.130 0.160 0.120 0.149 158,071
10/29/2008 0.120 0.150 0.120 0.130 112,565
10/28/2008 0.169 0.170 0.120 0.120 220,729
10/27/2008 0.141 0.170 0.120 0.160 127,221
10/24/2008 0.230 0.230 0.120 0.170 165,311
10/23/2008 0.260 0.260 0.250 0.250 53,370
10/22/2008 0.300 0.318 0.240 0.269 94,248
10/21/2008 0.329 0.330 0.300 0.300 199,285
10/20/2008 0.331 0.331 0.280 0.300 193,538
10/17/2008 0.310 0.350 0.310 0.310 383,951
10/16/2008 0.320 0.340 0.310 0.310 80,807
10/15/2008 0.310 0.348 0.310 0.310 397,493
10/14/2008 0.320 0.370 0.310 0.310 145,561
10/13/2008 0.368 0.380 0.310 0.320 31,141
10/10/2008 0.310 0.320 0.300 0.320 139,753
10/9/2008 0.311 0.330 0.310 0.320 36,322
10/8/2008 0.410 0.410 0.310 0.310 21,872
10/7/2008 0.340 0.350 0.310 0.310 103,808
10/6/2008 0.350 0.350 0.310 0.330 62,808
10/3/2008 0.390 0.399 0.340 0.350 130,779
10/2/2008 0.341 0.400 0.310 0.340 91,192
10/1/2008 0.400 0.410 0.330 0.400 163,839
9/30/2008 0.401 0.490 0.350 0.490 255,939
9/29/2008 0.381 0.480 0.360 0.360 12,924
9/26/2008 0.380 0.490 0.380 0.440 21,973
9/25/2008 0.450 0.475 0.450 0.450 17,749
9/24/2008 0.470 0.480 0.450 0.450 23,863
9/23/2008 0.500 0.500 0.450 0.476 5,899
9/22/2008 0.610 0.610 0.410 0.470 38,336
9/19/2008 0.450 0.600 0.390 0.590 316,700
9/18/2008 0.439 0.439 0.311 0.402 111,960
9/17/2008 0.570 0.610 0.360 0.420 1,474,632
9/16/2008 0.580 0.630 0.580 0.580 68,053
9/15/2008 0.580 0.629 0.580 0.580 44,844
9/12/2008 0.600 0.700 0.570 0.610 658,656


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.