StockSelector.com
  Research, Select, & Monitor Tuesday, September 26, 2017 1:23:34 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Navios Maritime Acquisition Corp$1.22($.03)(2.40%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/30/2017 to 9/25/2017 
Date Open High Low Close Volume
9/25/2017 1.240 1.240 1.220 1.220 260,500
9/22/2017 1.240 1.250 1.220 1.250 193,400
9/21/2017 1.260 1.260 1.210 1.230 334,200
9/20/2017 1.240 1.260 1.230 1.250 294,300
9/19/2017 1.210 1.260 1.210 1.250 797,600
9/18/2017 1.250 1.260 1.210 1.230 623,500
9/15/2017 1.260 1.260 1.230 1.260 587,100
9/14/2017 1.250 1.260 1.230 1.250 198,800
9/13/2017 1.240 1.260 1.200 1.250 430,000
9/12/2017 1.250 1.250 1.230 1.250 276,000
9/11/2017 1.230 1.250 1.220 1.250 296,600
9/8/2017 1.240 1.260 1.190 1.210 665,500
9/7/2017 1.240 1.260 1.180 1.250 666,000
9/6/2017 1.220 1.240 1.210 1.240 346,500
9/5/2017 1.250 1.295 1.235 1.270 775,400
9/1/2017 1.250 1.270 1.240 1.260 466,800
8/31/2017 1.260 1.260 1.210 1.260 746,000
8/30/2017 1.240 1.260 1.220 1.250 396,800
8/29/2017 1.260 1.270 1.240 1.250 274,100
8/28/2017 1.250 1.290 1.240 1.270 259,400
8/25/2017 1.210 1.260 1.200 1.250 300,200
8/24/2017 1.230 1.230 1.200 1.210 187,100
8/23/2017 1.170 1.240 1.170 1.230 743,800
8/22/2017 1.130 1.190 1.080 1.180 978,900
8/21/2017 1.160 1.180 1.140 1.140 622,100
8/18/2017 1.180 1.190 1.160 1.170 386,500
8/17/2017 1.200 1.230 1.180 1.180 339,600
8/16/2017 1.180 1.250 1.180 1.190 515,200
8/15/2017 1.240 1.260 1.180 1.180 864,300
8/14/2017 1.300 1.300 1.250 1.250 585,300
8/11/2017 1.350 1.350 1.280 1.280 694,000
8/10/2017 1.370 1.400 1.360 1.360 517,600
8/9/2017 1.370 1.380 1.350 1.350 365,400
8/8/2017 1.370 1.380 1.360 1.370 340,200
8/7/2017 1.380 1.390 1.370 1.370 213,100
8/4/2017 1.390 1.400 1.360 1.360 373,200
8/3/2017 1.400 1.430 1.390 1.390 243,700
8/2/2017 1.410 1.440 1.380 1.390 335,700
8/1/2017 1.410 1.430 1.410 1.420 232,100
7/31/2017 1.410 1.450 1.390 1.410 459,400
7/28/2017 1.420 1.430 1.390 1.390 446,000
7/27/2017 1.450 1.450 1.410 1.410 321,000
7/26/2017 1.430 1.450 1.420 1.450 297,800
7/25/2017 1.430 1.440 1.410 1.440 352,500
7/24/2017 1.440 1.450 1.410 1.420 327,600
7/21/2017 1.450 1.470 1.400 1.440 622,400
7/20/2017 1.420 1.450 1.420 1.430 236,800
7/19/2017 1.460 1.490 1.430 1.460 297,700
7/18/2017 1.530 1.530 1.450 1.460 338,300
7/17/2017 1.490 1.520 1.470 1.490 416,200
7/14/2017 1.420 1.470 1.420 1.470 220,600
7/13/2017 1.440 1.450 1.420 1.420 218,600
7/12/2017 1.420 1.460 1.410 1.450 177,600
7/11/2017 1.410 1.420 1.400 1.420 254,800
7/10/2017 1.400 1.420 1.400 1.410 153,800
7/7/2017 1.420 1.430 1.400 1.410 293,200
7/6/2017 1.420 1.430 1.420 1.420 205,800
7/5/2017 1.450 1.460 1.420 1.430 223,300
7/3/2017 1.460 1.490 1.450 1.460 106,700
6/30/2017 1.400 1.490 1.400 1.470 584,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.