StockSelector.com
  Research, Select, & Monitor Wednesday, June 28, 2017 3:01:06 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Navios Maritime Acquisition Corp$1.46($.01)(.68%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/3/2017 to 6/27/2017 
Date Open High Low Close Volume
6/27/2017 1.420 1.510 1.420 1.460 498,700
6/26/2017 1.420 1.490 1.420 1.470 619,400
6/23/2017 1.450 1.480 1.400 1.400 1,031,200
6/22/2017 1.400 1.450 1.400 1.450 166,200
6/21/2017 1.420 1.430 1.400 1.400 280,700
6/20/2017 1.460 1.470 1.420 1.420 288,000
6/19/2017 1.490 1.510 1.450 1.450 156,700
6/16/2017 1.480 1.510 1.460 1.490 330,800
6/15/2017 1.510 1.550 1.500 1.510 308,100
6/14/2017 1.540 1.540 1.490 1.540 240,800
6/13/2017 1.500 1.550 1.490 1.540 190,600
6/12/2017 1.510 1.540 1.480 1.500 307,900
6/9/2017 1.480 1.550 1.460 1.500 409,800
6/8/2017 1.410 1.480 1.410 1.480 368,600
6/7/2017 1.460 1.470 1.410 1.420 738,200
6/6/2017 1.470 1.480 1.430 1.460 536,800
6/5/2017 1.560 1.570 1.480 1.490 545,600
6/2/2017 1.590 1.650 1.570 1.610 760,900
6/1/2017 1.430 1.590 1.430 1.580 714,300
5/31/2017 1.510 1.530 1.430 1.440 746,500
5/30/2017 1.560 1.580 1.510 1.510 594,300
5/26/2017 1.580 1.580 1.540 1.550 296,500
5/25/2017 1.570 1.640 1.550 1.560 396,600
5/24/2017 1.610 1.610 1.560 1.570 256,400
5/23/2017 1.630 1.630 1.590 1.590 186,400
5/22/2017 1.630 1.650 1.600 1.610 290,100
5/19/2017 1.570 1.620 1.570 1.610 214,500
5/18/2017 1.620 1.620 1.550 1.570 445,400
5/17/2017 1.640 1.650 1.590 1.590 489,400
5/16/2017 1.680 1.680 1.630 1.630 415,800
5/15/2017 1.670 1.690 1.640 1.650 231,700
5/12/2017 1.660 1.670 1.650 1.650 155,100
5/11/2017 1.680 1.700 1.650 1.660 173,100
5/10/2017 1.640 1.690 1.640 1.680 181,500
5/9/2017 1.700 1.700 1.610 1.650 356,800
5/8/2017 1.670 1.690 1.660 1.690 197,700
5/5/2017 1.670 1.700 1.650 1.670 114,400
5/4/2017 1.670 1.670 1.630 1.660 383,000
5/3/2017 1.670 1.710 1.660 1.660 287,800
5/2/2017 1.670 1.690 1.660 1.670 205,200
5/1/2017 1.710 1.710 1.670 1.670 271,000
4/28/2017 1.700 1.710 1.690 1.690 211,700
4/27/2017 1.700 1.710 1.680 1.680 198,100
4/26/2017 1.680 1.710 1.680 1.700 355,200
4/25/2017 1.730 1.740 1.670 1.670 395,000
4/24/2017 1.730 1.740 1.700 1.720 296,000
4/21/2017 1.670 1.720 1.670 1.710 324,200
4/20/2017 1.670 1.700 1.650 1.670 264,000
4/19/2017 1.710 1.710 1.650 1.650 395,200
4/18/2017 1.710 1.710 1.680 1.690 161,600
4/17/2017 1.680 1.710 1.660 1.710 279,400
4/13/2017 1.690 1.690 1.650 1.660 399,800
4/12/2017 1.750 1.750 1.690 1.690 175,400
4/11/2017 1.690 1.750 1.680 1.740 425,700
4/10/2017 1.660 1.700 1.660 1.670 375,400
4/7/2017 1.670 1.680 1.640 1.650 690,600
4/6/2017 1.680 1.700 1.650 1.650 545,000
4/5/2017 1.750 1.750 1.650 1.650 423,900
4/4/2017 1.730 1.740 1.690 1.710 282,200
4/3/2017 1.740 1.750 1.720 1.730 230,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.