StockSelector.com
  Research, Select, & Monitor Tuesday, November 21, 2017 8:45:39 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Navios Maritime Acquisition Corp$1.31$.01.77%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/28/2017 to 11/20/2017 
Date Open High Low Close Volume
11/20/2017 1.300 1.300 1.270 1.300 180,700
11/17/2017 1.260 1.290 1.250 1.290 244,200
11/16/2017 1.260 1.280 1.260 1.270 96,800
11/15/2017 1.300 1.300 1.250 1.270 405,800
11/14/2017 1.340 1.340 1.300 1.310 201,000
11/13/2017 1.360 1.360 1.320 1.330 169,100
11/10/2017 1.330 1.340 1.320 1.330 192,700
11/9/2017 1.330 1.360 1.300 1.340 216,900
11/8/2017 1.370 1.370 1.330 1.330 350,000
11/7/2017 1.390 1.390 1.350 1.380 331,300
11/6/2017 1.330 1.370 1.320 1.340 368,600
11/3/2017 1.330 1.380 1.320 1.330 563,900
11/2/2017 1.260 1.360 1.260 1.350 989,000
11/1/2017 1.260 1.270 1.250 1.250 167,000
10/31/2017 1.250 1.260 1.220 1.250 415,600
10/30/2017 1.260 1.260 1.230 1.250 287,600
10/27/2017 1.230 1.260 1.210 1.260 341,600
10/26/2017 1.270 1.270 1.220 1.220 238,700
10/25/2017 1.280 1.280 1.260 1.270 195,200
10/24/2017 1.280 1.290 1.240 1.290 330,300
10/23/2017 1.270 1.300 1.240 1.280 621,900
10/20/2017 1.270 1.270 1.240 1.270 332,800
10/19/2017 1.250 1.270 1.220 1.270 380,400
10/18/2017 1.240 1.260 1.240 1.250 126,800
10/17/2017 1.270 1.270 1.230 1.250 338,800
10/16/2017 1.260 1.270 1.230 1.270 248,300
10/13/2017 1.250 1.280 1.240 1.250 214,300
10/12/2017 1.250 1.260 1.220 1.250 334,300
10/11/2017 1.250 1.260 1.240 1.250 254,000
10/10/2017 1.240 1.260 1.240 1.250 144,100
10/9/2017 1.220 1.260 1.220 1.240 389,100
10/6/2017 1.240 1.250 1.230 1.240 74,600
10/5/2017 1.240 1.250 1.220 1.240 238,100
10/4/2017 1.250 1.270 1.220 1.230 244,300
10/3/2017 1.260 1.260 1.250 1.260 181,100
10/2/2017 1.230 1.260 1.230 1.260 488,600
9/29/2017 1.210 1.255 1.210 1.220 366,900
9/28/2017 1.240 1.250 1.210 1.220 277,900
9/27/2017 1.220 1.250 1.210 1.240 303,600
9/26/2017 1.220 1.250 1.210 1.230 557,000
9/25/2017 1.240 1.240 1.220 1.220 260,500
9/22/2017 1.240 1.250 1.220 1.250 193,400
9/21/2017 1.260 1.260 1.210 1.230 334,200
9/20/2017 1.240 1.260 1.230 1.250 294,300
9/19/2017 1.210 1.260 1.210 1.250 797,600
9/18/2017 1.250 1.260 1.210 1.230 623,500
9/15/2017 1.260 1.260 1.230 1.260 587,100
9/14/2017 1.250 1.260 1.230 1.250 198,800
9/13/2017 1.240 1.260 1.200 1.250 430,000
9/12/2017 1.250 1.250 1.230 1.250 276,000
9/11/2017 1.230 1.250 1.220 1.250 296,600
9/8/2017 1.240 1.260 1.190 1.210 665,500
9/7/2017 1.240 1.260 1.180 1.250 666,000
9/6/2017 1.220 1.240 1.210 1.240 346,500
9/5/2017 1.250 1.295 1.235 1.270 775,400
9/1/2017 1.250 1.270 1.240 1.260 466,800
8/31/2017 1.260 1.260 1.210 1.260 746,000
8/30/2017 1.240 1.260 1.220 1.250 396,800
8/29/2017 1.260 1.270 1.240 1.250 274,100
8/28/2017 1.250 1.290 1.240 1.270 259,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.