StockSelector.com
  Research, Select, & Monitor Friday, May 25, 2018 6:39:03 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Navios Maritime Acquisition Corp$0.73   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/1/2018 to 5/24/2018 
Date Open High Low Close Volume
5/24/2018 0.730 0.740 0.730 0.730 217,300
5/23/2018 0.747 0.747 0.731 0.735 140,000
5/22/2018 0.740 0.750 0.740 0.740 304,100
5/21/2018 0.750 0.760 0.740 0.740 238,800
5/18/2018 0.780 0.780 0.750 0.760 191,600
5/17/2018 0.760 0.770 0.750 0.750 291,000
5/16/2018 0.770 0.780 0.760 0.770 128,000
5/15/2018 0.780 0.780 0.770 0.770 169,900
5/14/2018 0.750 0.780 0.750 0.780 222,300
5/11/2018 0.730 0.780 0.730 0.760 353,500
5/10/2018 0.740 0.750 0.730 0.730 239,400
5/9/2018 0.750 0.750 0.730 0.740 393,700
5/8/2018 0.750 0.770 0.710 0.720 479,800
5/7/2018 0.760 0.760 0.750 0.760 210,200
5/4/2018 0.740 0.770 0.740 0.750 93,600
5/3/2018 0.760 0.760 0.750 0.750 161,800
5/2/2018 0.790 0.790 0.752 0.765 280,700
5/1/2018 0.770 0.800 0.760 0.780 231,500
4/30/2018 0.790 0.793 0.774 0.775 68,900
4/27/2018 0.790 0.810 0.780 0.790 306,500
4/26/2018 0.798 0.805 0.790 0.797 150,300
4/25/2018 0.810 0.820 0.790 0.800 134,700
4/24/2018 0.810 0.820 0.805 0.813 150,500
4/23/2018 0.830 0.830 0.810 0.820 123,800
4/20/2018 0.792 0.835 0.788 0.835 252,600
4/19/2018 0.800 0.835 0.800 0.825 409,500
4/18/2018 0.765 0.818 0.765 0.806 357,000
4/17/2018 0.780 0.790 0.760 0.770 351,300
4/16/2018 0.820 0.820 0.780 0.780 332,100
4/13/2018 0.830 0.830 0.810 0.820 169,600
4/12/2018 0.820 0.840 0.820 0.830 88,300
4/11/2018 0.840 0.840 0.810 0.840 251,000
4/10/2018 0.850 0.860 0.830 0.840 324,900
4/9/2018 0.790 0.870 0.780 0.850 565,500
4/6/2018 0.790 0.800 0.790 0.800 387,800
4/5/2018 0.730 0.810 0.730 0.800 487,700
4/4/2018 0.760 0.770 0.730 0.760 312,600
4/3/2018 0.745 0.784 0.700 0.768 636,800
4/2/2018 0.840 0.850 0.750 0.750 363,900
3/29/2018 0.865 0.880 0.834 0.840 423,700
3/28/2018 0.840 0.880 0.840 0.870 552,200
3/27/2018 0.860 0.870 0.840 0.850 377,200
3/26/2018 0.860 0.870 0.840 0.860 587,800
3/23/2018 0.840 0.880 0.830 0.860 537,000
3/22/2018 0.880 0.900 0.830 0.840 482,100
3/21/2018 0.823 0.905 0.822 0.882 715,900
3/20/2018 0.900 0.947 0.880 0.905 525,700
3/19/2018 0.900 0.920 0.890 0.900 206,800
3/16/2018 0.900 0.919 0.874 0.915 861,800
3/15/2018 0.880 0.910 0.860 0.900 703,500
3/14/2018 0.870 0.890 0.870 0.880 360,300
3/13/2018 0.880 0.890 0.870 0.880 449,100
3/12/2018 0.860 0.890 0.860 0.890 357,200
3/9/2018 0.870 0.885 0.852 0.863 491,100
3/8/2018 0.858 0.885 0.827 0.870 962,800
3/7/2018 0.860 0.900 0.850 0.870 1,010,100
3/6/2018 0.830 0.900 0.810 0.860 1,625,700
3/5/2018 0.750 0.870 0.750 0.840 1,430,200
3/2/2018 0.750 0.790 0.730 0.780 1,058,400
3/1/2018 0.753 0.788 0.735 0.752 1,245,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.