StockSelector.com
  Research, Select, & Monitor Saturday, January 20, 2018 4:01:36 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Navios Maritime Acquisition Corp$0.96($.06)(5.88%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/24/2017 to 1/19/2018 
Date Open High Low Close Volume
1/19/2018 0.970 1.000 0.890 0.960 1,855,700
1/18/2018 1.070 1.080 1.010 1.020 750,100
1/17/2018 1.090 1.090 1.060 1.070 332,200
1/16/2018 1.100 1.120 1.080 1.080 234,200
1/12/2018 1.080 1.120 1.070 1.100 322,200
1/11/2018 1.080 1.090 1.060 1.070 388,700
1/10/2018 1.070 1.080 1.070 1.070 373,600
1/9/2018 1.110 1.120 1.080 1.080 465,100
1/8/2018 1.150 1.150 1.110 1.110 261,100
1/5/2018 1.140 1.160 1.100 1.150 632,900
1/4/2018 1.130 1.145 1.130 1.130 590,400
1/3/2018 1.130 1.130 1.110 1.120 594,300
1/2/2018 1.130 1.140 1.110 1.140 324,000
12/29/2017 1.120 1.130 1.090 1.110 559,200
12/28/2017 1.120 1.130 1.110 1.130 273,100
12/27/2017 1.130 1.145 1.120 1.130 350,900
12/26/2017 1.130 1.140 1.120 1.120 316,400
12/22/2017 1.140 1.140 1.130 1.130 244,200
12/21/2017 1.140 1.140 1.130 1.140 334,800
12/20/2017 1.150 1.150 1.120 1.140 351,000
12/19/2017 1.150 1.170 1.140 1.150 414,400
12/18/2017 1.170 1.180 1.150 1.160 516,200
12/15/2017 1.160 1.190 1.150 1.180 693,100
12/14/2017 1.190 1.190 1.160 1.170 369,000
12/13/2017 1.200 1.200 1.170 1.180 408,600
12/12/2017 1.190 1.200 1.180 1.180 243,800
12/11/2017 1.180 1.200 1.175 1.180 195,600
12/8/2017 1.190 1.200 1.170 1.170 228,400
12/7/2017 1.190 1.190 1.180 1.180 446,200
12/6/2017 1.290 1.290 1.190 1.200 671,100
12/5/2017 1.320 1.330 1.290 1.290 278,500
12/4/2017 1.350 1.360 1.340 1.360 356,600
12/1/2017 1.330 1.370 1.300 1.350 492,400
11/30/2017 1.360 1.360 1.330 1.340 368,500
11/29/2017 1.360 1.370 1.340 1.360 220,800
11/28/2017 1.340 1.360 1.310 1.360 149,600
11/27/2017 1.340 1.370 1.330 1.350 220,700
11/24/2017 1.300 1.330 1.290 1.330 121,000
11/22/2017 1.300 1.320 1.300 1.300 115,800
11/21/2017 1.300 1.340 1.290 1.310 520,700
11/20/2017 1.300 1.300 1.270 1.300 180,700
11/17/2017 1.260 1.290 1.250 1.290 244,200
11/16/2017 1.260 1.280 1.260 1.270 96,800
11/15/2017 1.300 1.300 1.250 1.270 405,800
11/14/2017 1.340 1.340 1.300 1.310 201,000
11/13/2017 1.360 1.360 1.320 1.330 169,100
11/10/2017 1.330 1.340 1.320 1.330 192,700
11/9/2017 1.330 1.360 1.300 1.340 216,900
11/8/2017 1.370 1.370 1.330 1.330 350,000
11/7/2017 1.390 1.390 1.350 1.380 331,300
11/6/2017 1.330 1.370 1.320 1.340 368,600
11/3/2017 1.330 1.380 1.320 1.330 563,900
11/2/2017 1.260 1.360 1.260 1.350 989,000
11/1/2017 1.260 1.270 1.250 1.250 167,000
10/31/2017 1.250 1.260 1.220 1.250 415,600
10/30/2017 1.260 1.260 1.230 1.250 287,600
10/27/2017 1.230 1.260 1.210 1.260 341,600
10/26/2017 1.270 1.270 1.220 1.220 238,700
10/25/2017 1.280 1.280 1.260 1.270 195,200
10/24/2017 1.280 1.290 1.240 1.290 330,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.