StockSelector.com
  Research, Select, & Monitor Saturday, February 23, 2019 3:25:04 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
NN Inc.$10.60($.08)(.75%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/26/2018 to 2/22/2019 
Date Open High Low Close Volume
2/22/2019 10.700 10.840 10.570 10.600 245,900
2/21/2019 10.780 10.880 10.540 10.680 170,900
2/20/2019 10.720 10.840 10.580 10.790 253,900
2/19/2019 10.320 10.760 10.230 10.700 340,100
2/15/2019 10.370 10.460 10.230 10.350 299,300
2/14/2019 10.130 10.470 10.020 10.290 250,900
2/13/2019 10.340 10.620 10.220 10.270 566,800
2/12/2019 9.760 10.290 9.760 10.260 421,100
2/11/2019 9.320 9.690 9.125 9.670 337,600
2/8/2019 9.280 9.370 9.150 9.260 384,000
2/7/2019 9.460 9.460 9.090 9.300 375,200
2/6/2019 9.690 9.690 9.410 9.510 325,200
2/5/2019 9.640 9.740 9.490 9.680 303,800
2/4/2019 9.160 9.680 9.110 9.600 387,100
2/1/2019 9.140 9.340 9.080 9.270 160,700
1/31/2019 9.070 9.140 8.870 9.130 228,900
1/30/2019 9.330 9.340 8.770 9.070 455,300
1/29/2019 8.550 9.030 8.480 9.010 386,100
1/28/2019 8.620 8.620 8.270 8.510 260,100
1/25/2019 8.290 8.610 8.290 8.580 396,400
1/24/2019 8.030 8.310 7.900 8.190 217,400
1/23/2019 8.500 8.500 7.970 8.040 420,000
1/22/2019 8.470 8.730 8.350 8.490 675,600
1/18/2019 8.490 8.600 8.320 8.460 427,700
1/17/2019 8.430 8.610 8.330 8.500 928,500
1/16/2019 8.680 8.800 8.410 8.480 606,300
1/15/2019 8.580 8.780 8.520 8.670 497,800
1/14/2019 8.350 8.710 8.190 8.590 497,600
1/11/2019 8.200 8.480 8.030 8.450 432,700
1/10/2019 8.070 8.305 7.950 8.280 291,600
1/9/2019 7.740 8.300 7.650 8.160 756,800
1/8/2019 7.550 7.735 7.460 7.680 535,200
1/7/2019 7.480 7.830 7.100 7.500 1,005,600
1/4/2019 6.710 6.990 6.620 6.910 491,000
1/3/2019 6.940 6.940 6.470 6.590 686,000
1/2/2019 6.570 7.010 6.430 6.940 775,800
12/31/2018 6.480 6.710 6.110 6.710 896,900
12/28/2018 6.440 6.750 6.250 6.560 840,400
12/27/2018 6.120 6.320 6.010 6.310 749,700
12/26/2018 5.770 6.270 5.670 6.250 582,800
12/24/2018 5.800 5.850 5.550 5.710 322,400
12/21/2018 5.810 5.930 5.640 5.840 2,217,400
12/20/2018 6.060 6.190 5.640 5.720 673,400
12/19/2018 6.040 6.470 6.010 6.030 585,600
12/18/2018 5.960 6.450 5.940 6.030 659,600
12/17/2018 6.310 6.320 5.940 5.950 703,900
12/14/2018 6.390 6.420 6.090 6.320 860,200
12/13/2018 6.960 7.090 6.430 6.430 900,900
12/12/2018 7.000 7.150 6.890 6.950 789,600
12/11/2018 7.170 7.460 6.970 6.990 629,900
12/10/2018 6.750 6.970 6.700 6.890 609,200
12/7/2018 6.730 6.880 6.680 6.750 783,600
12/6/2018 6.530 6.750 6.490 6.740 708,600
12/4/2018 7.100 7.235 6.515 6.650 1,287,600
12/3/2018 7.320 7.390 6.990 7.120 951,800
11/30/2018 7.060 7.320 6.950 7.180 630,100
11/29/2018 7.290 7.420 6.950 7.100 701,400
11/28/2018 6.910 7.330 6.690 7.310 1,140,400
11/27/2018 6.950 6.960 6.720 6.850 991,700
11/26/2018 7.120 7.250 6.840 6.940 891,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.