StockSelector.com
  Research, Select, & Monitor Monday, November 19, 2018 2:25:14 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
NN Inc.$6.61($.27)(3.92%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/24/2018 to 11/16/2018 
Date Open High Low Close Volume
11/16/2018 7.280 7.350 6.740 6.880 894,700
11/15/2018 7.560 7.570 7.180 7.320 565,200
11/14/2018 7.420 7.760 7.140 7.580 876,000
11/13/2018 7.480 7.520 7.125 7.180 864,100
11/12/2018 7.780 7.890 7.070 7.410 2,261,700
11/9/2018 8.410 8.440 7.740 7.785 1,625,000
11/8/2018 10.900 11.655 8.040 8.070 2,961,600
11/7/2018 12.570 12.590 12.150 12.300 478,400
11/6/2018 12.460 12.770 12.310 12.440 358,000
11/5/2018 12.600 12.690 12.280 12.490 200,900
11/2/2018 12.370 12.740 12.220 12.610 252,600
11/1/2018 11.660 12.510 11.460 12.280 374,500
10/31/2018 11.930 11.930 11.470 11.600 436,000
10/30/2018 11.720 12.040 11.550 11.740 331,000
10/29/2018 12.020 12.190 11.625 11.720 407,800
10/26/2018 11.920 12.440 11.600 11.890 636,900
10/25/2018 11.970 12.170 11.800 12.010 302,400
10/24/2018 12.500 12.660 11.830 11.900 558,600
10/23/2018 12.320 12.650 11.950 12.500 484,900
10/22/2018 12.300 12.525 12.110 12.510 353,200
10/19/2018 12.650 12.750 12.130 12.260 534,800
10/18/2018 12.920 12.930 12.520 12.660 463,500
10/17/2018 12.900 13.010 12.560 12.920 285,800
10/16/2018 12.520 13.210 12.220 12.920 411,000
10/15/2018 12.910 12.910 12.320 12.440 572,800
10/12/2018 13.540 13.780 12.550 12.670 671,000
10/11/2018 13.790 13.960 13.200 13.360 875,000
10/10/2018 14.300 14.300 13.780 13.970 622,700
10/9/2018 14.640 14.700 14.130 14.290 521,400
10/8/2018 14.870 15.080 14.620 14.710 581,500
10/5/2018 15.680 15.940 15.060 15.070 364,100
10/4/2018 15.950 16.230 15.575 15.640 404,600
10/3/2018 15.320 16.150 15.220 16.000 491,700
10/2/2018 15.240 15.290 15.010 15.280 510,700
10/1/2018 15.650 15.790 15.240 15.250 634,000
9/28/2018 15.700 15.800 15.550 15.600 1,126,000
9/27/2018 15.850 15.950 15.700 15.700 525,200
9/26/2018 15.750 16.100 15.650 15.900 454,800
9/25/2018 15.550 16.050 15.550 15.700 456,900
9/24/2018 15.600 15.870 15.500 15.650 363,500
9/21/2018 15.850 15.900 15.550 15.650 541,200
9/20/2018 16.000 16.050 15.600 15.850 431,500
9/19/2018 15.600 15.850 15.405 15.750 309,200
9/18/2018 16.300 16.375 15.600 15.650 611,400
9/17/2018 15.800 16.150 15.750 16.100 694,000
9/14/2018 15.500 16.200 15.350 16.025 3,535,600
9/13/2018 16.400 16.650 15.850 16.300 833,900
9/12/2018 17.400 17.400 16.425 16.750 538,900
9/11/2018 17.650 18.050 17.000 17.425 792,000
9/10/2018 19.950 20.200 19.800 19.850 100,900
9/7/2018 19.800 20.050 19.550 19.950 164,300
9/6/2018 20.250 20.500 19.750 19.850 189,300
9/5/2018 19.900 20.350 19.700 20.300 206,100
9/4/2018 19.950 20.050 19.625 19.950 137,800
8/31/2018 19.900 20.150 19.900 20.000 90,900
8/30/2018 19.950 20.150 19.900 20.000 78,100
8/29/2018 20.050 20.300 19.800 20.100 126,100
8/28/2018 19.550 20.250 19.550 20.000 304,800
8/27/2018 19.350 19.800 19.250 19.600 113,000
8/24/2018 19.150 19.450 19.000 19.250 94,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.