StockSelector.com
  Research, Select, & Monitor Saturday, April 21, 2018 5:17:04 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
NN Inc.$22.25($.25)(1.11%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 22.450 22.700 22.225 22.250 115,400
4/19/2018 22.450 22.800 22.300 22.500 130,300
4/18/2018 22.400 22.800 22.300 22.450 154,000
4/17/2018 22.300 22.650 22.300 22.400 121,300
4/16/2018 22.000 22.400 21.600 22.300 174,900
4/13/2018 22.100 22.350 21.900 22.000 96,900
4/12/2018 22.050 22.200 21.925 22.000 197,400
4/11/2018 22.050 22.250 21.550 22.050 166,900
4/10/2018 22.150 22.150 21.875 21.950 223,300
4/9/2018 22.750 22.750 21.550 21.800 178,400
4/6/2018 22.750 23.090 21.400 22.500 263,800
4/5/2018 23.850 24.625 23.000 23.050 164,200
4/4/2018 23.700 24.075 23.500 23.650 283,200
4/3/2018 23.650 25.250 23.600 24.050 455,400
4/2/2018 23.900 24.200 22.450 23.050 197,700
3/29/2018 23.700 24.450 23.450 24.000 433,900
3/28/2018 22.950 23.750 22.710 23.600 147,000
3/27/2018 23.100 23.500 22.775 22.900 102,200
3/26/2018 23.050 24.000 22.550 23.000 135,000
3/23/2018 23.800 23.850 22.700 22.700 130,600
3/22/2018 24.350 24.550 23.700 23.750 106,500
3/21/2018 24.200 24.700 24.100 24.550 58,500
3/20/2018 24.900 24.950 24.200 24.250 65,500
3/19/2018 25.000 25.100 24.350 24.800 59,700
3/16/2018 24.950 25.550 24.800 25.150 140,200
3/15/2018 24.650 25.000 24.350 25.000 239,200
3/14/2018 24.850 24.850 24.450 24.550 108,500
3/13/2018 24.500 25.000 24.200 24.750 95,200
3/12/2018 25.000 25.000 24.250 24.400 165,400
3/9/2018 24.950 25.200 24.000 25.125 406,300
3/8/2018 25.300 25.350 23.000 24.850 344,700
3/7/2018 24.850 26.750 24.850 26.600 147,400
3/6/2018 24.700 25.400 24.550 25.100 88,900
3/5/2018 23.800 24.700 23.600 24.550 87,600
3/2/2018 23.650 24.325 23.200 23.950 96,100
3/1/2018 23.950 24.500 23.550 23.800 124,300
2/28/2018 24.650 24.650 23.850 23.900 156,400
2/27/2018 25.100 25.250 24.550 24.650 78,700
2/26/2018 25.100 25.200 24.950 25.100 54,500
2/23/2018 25.250 25.600 24.700 24.950 92,300
2/22/2018 25.450 26.050 25.000 25.050 65,600
2/21/2018 25.150 25.900 25.050 25.400 40,600
2/20/2018 24.800 25.550 24.750 25.150 98,400
2/16/2018 25.500 25.650 24.850 24.950 90,400
2/15/2018 25.300 25.550 25.125 25.500 62,100
2/14/2018 25.300 25.750 25.200 25.250 82,000
2/13/2018 25.800 26.150 25.300 25.450 162,100
2/12/2018 26.000 26.150 25.450 25.950 137,000
2/9/2018 26.850 26.900 25.750 25.900 170,900
2/8/2018 27.000 27.175 26.350 26.550 351,200
2/7/2018 26.450 27.150 26.300 27.000 64,700
2/6/2018 25.900 27.200 25.150 26.550 143,200
2/5/2018 27.800 28.200 26.500 26.500 119,200
2/2/2018 28.750 28.750 27.800 28.000 75,200
2/1/2018 28.550 29.150 28.525 29.000 64,900
1/31/2018 29.250 29.350 28.700 28.800 59,800
1/30/2018 28.700 29.350 28.150 29.150 76,000
1/29/2018 29.050 29.200 28.950 29.050 45,300
1/26/2018 29.400 29.500 29.000 29.100 37,600
1/25/2018 29.300 29.400 28.955 29.200 53,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.