StockSelector.com
  Research, Select, & Monitor Tuesday, September 18, 2018 11:07:26 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
NN Inc.$16.07($.03)(.19%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/22/2018 to 9/17/2018 
Date Open High Low Close Volume
9/17/2018 15.800 16.150 15.750 16.100 694,000
9/14/2018 15.500 16.200 15.350 16.025 3,535,600
9/13/2018 16.400 16.650 15.850 16.300 833,900
9/12/2018 17.400 17.400 16.425 16.750 538,900
9/11/2018 17.650 18.050 17.000 17.425 792,000
9/10/2018 19.950 20.200 19.800 19.850 100,900
9/7/2018 19.800 20.050 19.550 19.950 164,300
9/6/2018 20.250 20.500 19.750 19.850 189,300
9/5/2018 19.900 20.350 19.700 20.300 206,100
9/4/2018 19.950 20.050 19.625 19.950 137,800
8/31/2018 19.900 20.150 19.900 20.000 90,900
8/30/2018 19.950 20.150 19.900 20.000 78,100
8/29/2018 20.050 20.300 19.800 20.100 126,100
8/28/2018 19.550 20.250 19.550 20.000 304,800
8/27/2018 19.350 19.800 19.250 19.600 113,000
8/24/2018 19.150 19.450 19.000 19.250 94,000
8/23/2018 19.550 19.800 18.850 19.150 113,300
8/22/2018 19.150 19.550 19.100 19.550 153,400
8/21/2018 19.000 19.300 18.950 19.100 200,800
8/20/2018 18.900 19.150 18.700 18.950 213,100
8/17/2018 18.550 19.000 18.550 18.950 97,300
8/16/2018 18.650 18.850 18.500 18.650 114,000
8/15/2018 18.700 18.850 18.500 18.600 182,100
8/14/2018 18.950 19.150 18.700 18.800 191,800
8/13/2018 19.600 19.850 18.700 18.850 327,900
8/10/2018 19.950 20.275 19.250 19.700 261,400
8/9/2018 21.300 22.100 19.650 20.050 499,200
8/8/2018 21.250 21.600 21.100 21.300 148,800
8/7/2018 21.450 22.150 21.300 21.350 115,600
8/6/2018 21.000 21.400 20.975 21.300 95,200
8/3/2018 20.550 21.150 20.550 21.000 225,000
8/2/2018 20.950 21.000 20.425 20.600 147,000
8/1/2018 21.400 21.400 20.650 21.050 242,500
7/31/2018 19.950 21.600 19.950 21.500 236,600
7/30/2018 19.100 20.250 19.100 19.900 290,400
7/27/2018 19.100 19.125 18.850 19.000 156,100
7/26/2018 18.950 19.150 18.900 19.000 127,100
7/25/2018 19.000 19.000 18.800 18.850 195,300
7/24/2018 19.100 19.300 19.050 19.050 76,500
7/23/2018 19.250 19.300 18.950 19.000 130,700
7/20/2018 19.100 19.300 19.100 19.200 130,300
7/19/2018 19.000 19.300 18.950 19.150 253,900
7/18/2018 19.050 19.075 18.900 18.950 188,800
7/17/2018 19.050 19.075 18.900 18.950 173,900
7/16/2018 18.900 19.100 18.875 19.050 188,300
7/13/2018 19.100 19.200 18.900 19.000 266,100
7/12/2018 19.200 19.350 18.800 19.050 94,400
7/11/2018 18.800 19.050 18.500 18.950 108,400
7/10/2018 18.400 18.950 18.300 18.900 122,100
7/9/2018 18.400 18.660 18.090 18.250 269,500
7/6/2018 18.600 18.750 18.300 18.500 103,000
7/5/2018 18.500 18.950 18.300 18.550 220,000
7/3/2018 18.350 18.850 18.250 18.300 103,500
7/2/2018 18.850 19.150 18.050 18.350 140,000
6/29/2018 19.100 19.550 18.600 18.900 393,700
6/28/2018 19.250 19.300 18.500 19.050 150,800
6/27/2018 19.950 20.000 19.250 19.300 143,800
6/26/2018 20.200 20.400 19.900 19.950 76,300
6/25/2018 20.450 20.550 19.850 20.250 136,600
6/22/2018 20.500 20.650 20.140 20.400 639,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.