StockSelector.com
  Research, Select, & Monitor Tuesday, July 17, 2018 9:31:57 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
NN Inc.$19.05$.05.26%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/20/2018 to 7/16/2018 
Date Open High Low Close Volume
7/16/2018 18.900 19.100 18.875 19.050 188,300
7/13/2018 19.100 19.200 18.900 19.000 266,100
7/12/2018 19.200 19.350 18.800 19.050 94,400
7/11/2018 18.800 19.050 18.500 18.950 108,400
7/10/2018 18.400 18.950 18.300 18.900 122,100
7/9/2018 18.400 18.660 18.090 18.250 269,500
7/6/2018 18.600 18.750 18.300 18.500 103,000
7/5/2018 18.500 18.950 18.300 18.550 220,000
7/3/2018 18.350 18.850 18.250 18.300 103,500
7/2/2018 18.850 19.150 18.050 18.350 140,000
6/29/2018 19.100 19.550 18.600 18.900 393,700
6/28/2018 19.250 19.300 18.500 19.050 150,800
6/27/2018 19.950 20.000 19.250 19.300 143,800
6/26/2018 20.200 20.400 19.900 19.950 76,300
6/25/2018 20.450 20.550 19.850 20.250 136,600
6/22/2018 20.500 20.650 20.140 20.400 639,200
6/21/2018 20.800 20.950 20.300 20.400 129,300
6/20/2018 20.900 20.950 20.450 20.750 50,700
6/19/2018 21.000 21.150 20.450 20.700 98,500
6/18/2018 21.500 21.550 21.050 21.150 72,700
6/15/2018 21.500 21.700 21.300 21.500 257,300
6/14/2018 21.900 22.000 21.300 21.650 227,600
6/13/2018 21.200 22.050 21.175 21.950 240,400
6/12/2018 20.400 21.250 20.100 21.250 411,000
6/11/2018 20.350 20.700 20.300 20.350 89,200
6/8/2018 20.650 21.275 20.250 20.300 99,600
6/7/2018 20.800 20.950 20.500 20.650 120,500
6/6/2018 21.100 21.150 20.700 20.700 101,800
6/5/2018 20.650 21.025 20.400 21.000 79,700
6/4/2018 21.350 21.400 20.650 20.750 165,900
6/1/2018 21.650 21.850 21.250 21.300 189,700
5/31/2018 22.350 22.400 21.400 21.600 123,600
5/30/2018 22.350 22.750 22.150 22.300 88,900
5/29/2018 21.850 22.700 21.800 22.250 109,600
5/25/2018 23.100 23.150 21.750 22.050 125,600
5/24/2018 22.650 23.450 22.650 23.200 209,300
5/23/2018 22.300 22.900 22.150 22.850 438,100
5/22/2018 22.750 22.800 22.300 22.350 160,800
5/21/2018 22.800 23.600 22.550 22.650 151,600
5/18/2018 22.800 23.000 22.600 22.650 136,300
5/17/2018 22.850 22.910 22.650 22.700 133,600
5/16/2018 22.800 23.000 22.600 22.850 111,600
5/15/2018 22.400 22.900 22.300 22.700 92,200
5/14/2018 22.400 22.600 22.150 22.400 107,100
5/11/2018 21.850 22.600 21.850 22.300 119,600
5/10/2018 21.400 21.900 20.850 21.800 230,800
5/9/2018 21.550 21.750 21.275 21.650 112,600
5/8/2018 21.400 21.850 21.050 21.500 87,200
5/7/2018 21.000 21.700 21.000 21.400 77,000
5/4/2018 20.200 20.900 20.100 20.850 272,900
5/3/2018 20.650 20.750 20.100 20.300 92,200
5/2/2018 20.200 21.175 20.200 20.800 80,600
5/1/2018 20.350 20.350 19.650 20.150 121,000
4/30/2018 20.700 21.000 20.200 20.300 139,400
4/27/2018 20.700 20.800 20.450 20.600 151,700
4/26/2018 21.050 21.050 20.450 20.650 101,200
4/25/2018 21.100 21.200 20.450 20.950 143,700
4/24/2018 21.850 21.950 20.925 21.050 232,800
4/23/2018 22.250 22.550 21.600 21.800 114,200
4/20/2018 22.450 22.700 22.225 22.250 115,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.