StockSelector.com
  Research, Select, & Monitor Thursday, June 20, 2019 3:49:41 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Northrop Grumman Corp.$315.19$2.00.64%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/26/2019 to 6/19/2019 
Date Open High Low Close Volume
6/19/2019 313.240 315.590 312.060 315.190 698,600
6/18/2019 310.620 315.460 309.480 313.190 679,000
6/17/2019 310.850 310.850 307.090 309.470 572,400
6/14/2019 308.450 310.480 306.590 309.430 768,300
6/13/2019 306.220 308.250 300.440 307.630 1,327,500
6/12/2019 301.200 305.280 299.955 304.850 771,400
6/11/2019 311.310 312.808 298.230 300.730 1,603,500
6/10/2019 323.000 323.730 310.210 311.310 1,088,700
6/7/2019 315.890 319.370 314.320 318.290 1,010,000
6/6/2019 316.780 317.320 314.380 314.820 595,000
6/5/2019 313.900 316.990 312.540 316.770 702,900
6/4/2019 307.870 313.750 307.760 312.270 796,600
6/3/2019 303.010 308.375 303.010 306.940 746,400
5/31/2019 304.560 307.830 303.130 303.250 667,600
5/30/2019 306.980 311.220 306.980 309.810 1,099,400
5/29/2019 306.780 307.720 303.700 306.010 573,600
5/28/2019 310.880 312.750 307.600 308.230 1,394,100
5/24/2019 312.420 314.800 309.770 312.070 723,600
5/23/2019 313.700 314.210 308.110 311.090 1,093,900
5/22/2019 315.740 317.060 314.370 316.630 952,000
5/21/2019 315.130 317.500 309.600 316.240 1,385,300
5/20/2019 306.300 315.010 306.010 314.580 1,427,400
5/17/2019 302.840 308.730 301.560 306.690 1,172,000
5/16/2019 296.250 306.350 295.755 304.710 1,046,200
5/15/2019 293.810 296.790 291.300 294.490 619,900
5/14/2019 295.820 299.970 294.500 295.640 1,256,900
5/13/2019 295.020 296.730 292.180 295.480 987,000
5/10/2019 294.630 301.000 293.930 300.800 1,417,900
5/9/2019 287.290 296.250 287.130 295.000 1,125,700
5/8/2019 288.250 291.525 287.710 290.560 667,700
5/7/2019 289.530 289.830 284.560 288.380 731,700
5/6/2019 287.940 292.365 286.770 291.340 548,900
5/3/2019 291.050 292.240 290.332 292.040 974,700
5/2/2019 288.490 291.120 286.685 289.930 1,028,000
5/1/2019 289.940 292.930 288.960 289.310 825,800
4/30/2019 288.470 290.700 286.520 289.910 930,900
4/29/2019 283.590 287.690 282.490 286.000 954,400
4/26/2019 279.860 284.840 277.640 283.130 953,200
4/25/2019 279.400 281.090 273.700 279.190 1,298,400
4/24/2019 289.550 290.450 278.250 280.000 2,439,400
4/23/2019 287.700 294.915 287.430 292.610 1,678,800
4/22/2019 280.190 283.270 278.755 282.890 494,900
4/18/2019 279.270 282.600 278.110 281.160 545,500
4/17/2019 283.460 283.800 278.680 278.770 665,800
4/16/2019 280.500 282.270 279.660 281.610 608,800
4/15/2019 282.920 283.640 280.200 280.220 474,300
4/12/2019 278.260 283.350 278.260 283.050 1,108,600
4/11/2019 272.050 277.920 271.520 277.390 661,900
4/10/2019 272.980 273.870 269.420 270.530 774,400
4/9/2019 275.270 276.220 272.700 273.470 484,200
4/8/2019 275.000 277.220 273.480 276.900 607,500
4/5/2019 274.800 276.360 272.220 276.300 734,400
4/4/2019 267.510 273.100 266.740 271.010 1,129,100
4/3/2019 273.880 273.880 264.500 266.760 1,321,500
4/2/2019 274.350 275.540 272.600 273.330 542,600
4/1/2019 271.130 275.620 271.130 274.110 759,200
3/29/2019 268.840 270.650 268.070 269.600 934,900
3/28/2019 265.140 267.580 263.820 267.000 1,080,200
3/27/2019 265.810 268.500 263.290 263.920 809,700
3/26/2019 270.600 271.360 263.920 265.850 1,070,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.