StockSelector.com
  Research, Select, & Monitor Sunday, August 09, 2020 7:48:19 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Northrop Grumman Corp.$329.27$2.93.90%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/14/2020 to 8/7/2020 
Date Open High Low Close Volume
8/7/2020 326.830 332.000 325.480 329.270 1,470,200
8/6/2020 327.990 329.650 325.450 326.340 720,300
8/5/2020 325.920 330.930 325.010 329.710 566,400
8/4/2020 324.600 325.290 320.860 325.010 538,300
8/3/2020 324.580 326.190 321.830 323.590 603,000
7/31/2020 326.010 326.580 318.200 325.010 1,161,500
7/30/2020 314.000 329.460 313.010 326.010 1,493,800
7/29/2020 316.140 316.690 310.530 315.260 1,299,400
7/28/2020 307.910 317.940 307.910 312.870 709,700
7/27/2020 311.010 311.720 305.880 308.020 575,800
7/24/2020 314.780 318.785 310.260 312.690 686,900
7/23/2020 316.000 318.720 311.690 313.060 694,200
7/22/2020 306.590 316.390 306.010 316.000 942,100
7/21/2020 306.330 309.125 302.390 308.190 1,007,600
7/20/2020 306.750 306.760 301.250 301.490 922,000
7/17/2020 305.850 307.685 303.570 306.840 1,544,700
7/16/2020 299.470 305.980 296.500 303.650 1,162,900
7/15/2020 300.120 303.930 298.000 300.760 1,196,200
7/14/2020 291.270 295.850 287.515 295.550 1,180,300
7/13/2020 294.420 296.570 290.285 292.350 1,043,600
7/10/2020 287.170 294.220 286.806 292.000 1,504,800
7/9/2020 299.630 300.310 285.490 285.950 1,729,500
7/8/2020 304.000 306.550 298.770 301.100 908,300
7/7/2020 310.130 312.500 303.650 304.470 741,000
7/6/2020 313.050 313.500 308.760 312.400 739,200
7/2/2020 311.130 313.241 308.620 309.970 629,700
7/1/2020 308.870 311.140 306.500 308.140 737,800
6/30/2020 308.670 309.220 304.400 307.440 772,800
6/29/2020 304.820 309.020 303.330 309.020 734,100
6/26/2020 300.680 306.079 298.930 301.860 1,286,500
6/25/2020 300.370 302.540 294.000 301.750 1,285,500
6/24/2020 304.610 305.300 299.250 301.910 1,217,000
6/23/2020 316.850 317.000 306.790 307.100 979,800
6/22/2020 311.930 315.600 309.580 315.560 838,100
6/19/2020 322.000 322.570 312.380 312.660 1,235,200
6/18/2020 319.650 321.490 316.100 317.830 741,700
6/17/2020 323.810 327.260 320.570 322.290 613,200
6/16/2020 324.470 329.470 317.760 324.740 1,072,200
6/15/2020 310.750 316.020 308.550 313.620 1,194,300
6/12/2020 328.700 328.700 313.080 317.680 818,100
6/11/2020 330.000 336.730 320.820 320.990 965,900
6/10/2020 341.240 344.080 338.460 341.250 606,200
6/9/2020 346.880 346.880 340.985 342.530 1,039,300
6/8/2020 341.580 349.270 341.480 348.790 661,500
6/5/2020 343.250 346.585 339.688 342.100 1,259,800
6/4/2020 336.550 340.940 334.150 335.740 689,900
6/3/2020 329.770 336.690 327.580 335.960 1,628,800
6/2/2020 332.370 333.820 325.050 327.060 1,451,700
6/1/2020 335.630 342.120 330.250 330.670 1,233,500
5/29/2020 339.840 340.740 334.400 335.200 1,118,800
5/28/2020 346.410 348.780 342.310 342.730 728,200
5/27/2020 328.000 343.500 326.200 342.980 934,600
5/26/2020 333.210 333.350 323.470 324.190 1,217,800
5/22/2020 328.950 328.950 323.440 325.910 723,900
5/21/2020 320.590 329.530 319.750 328.110 733,400
5/20/2020 331.950 331.950 319.710 320.400 899,400
5/19/2020 330.830 335.190 326.670 327.030 563,900
5/18/2020 330.180 333.840 322.570 331.170 934,400
5/15/2020 311.310 324.100 310.250 321.630 1,672,500
5/14/2020 318.260 318.300 307.330 311.930 1,122,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.