StockSelector.com
  Research, Select, & Monitor Wednesday, June 26, 2019 12:09:54 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Northern Oil and Gas, Inc.$2.00$.115.82%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/1/2019 to 6/25/2019 
Date Open High Low Close Volume
6/25/2019 1.910 1.970 1.880 1.890 4,362,400
6/24/2019 2.090 2.100 1.910 1.930 7,485,200
6/21/2019 2.140 2.180 2.050 2.090 8,203,000
6/20/2019 2.130 2.270 2.100 2.150 11,003,600
6/19/2019 2.140 2.150 2.040 2.060 6,847,100
6/18/2019 2.060 2.170 2.050 2.130 6,570,700
6/17/2019 2.000 2.110 1.970 2.050 7,192,700
6/14/2019 2.000 2.050 1.960 2.000 5,520,600
6/13/2019 2.020 2.050 1.940 2.040 4,853,600
6/12/2019 2.020 2.040 1.930 1.940 5,310,900
6/11/2019 2.040 2.120 2.000 2.060 5,830,800
6/10/2019 2.030 2.080 1.985 1.990 7,025,400
6/7/2019 2.000 2.030 1.910 2.010 9,729,200
6/6/2019 1.930 1.980 1.850 1.970 6,875,100
6/5/2019 2.080 2.100 1.920 1.940 8,155,800
6/4/2019 2.060 2.100 1.970 2.090 5,320,000
6/3/2019 1.990 2.050 1.950 1.990 4,942,500
5/31/2019 1.960 2.060 1.910 1.990 4,794,700
5/30/2019 2.140 2.160 2.020 2.030 3,962,500
5/29/2019 2.120 2.160 2.000 2.130 6,139,300
5/28/2019 2.050 2.190 2.040 2.180 5,144,600
5/24/2019 2.100 2.120 1.980 2.050 4,863,600
5/23/2019 2.050 2.100 1.990 2.070 6,660,700
5/22/2019 2.220 2.250 2.120 2.120 5,817,200
5/21/2019 2.240 2.290 2.190 2.270 3,386,600
5/20/2019 2.190 2.240 2.160 2.190 2,619,100
5/17/2019 2.450 2.450 2.190 2.190 5,852,000
5/16/2019 2.270 2.390 2.230 2.390 7,381,500
5/15/2019 2.160 2.280 2.130 2.270 4,296,000
5/14/2019 2.150 2.210 2.125 2.180 4,251,100
5/13/2019 2.200 2.270 2.110 2.110 5,119,100
5/10/2019 2.220 2.280 2.200 2.260 4,727,400
5/9/2019 2.250 2.330 2.190 2.310 6,275,000
5/8/2019 2.250 2.340 2.240 2.290 6,123,500
5/7/2019 2.310 2.330 2.200 2.240 5,969,100
5/6/2019 2.340 2.410 2.300 2.360 4,970,500
5/3/2019 2.400 2.410 2.300 2.390 5,495,600
5/2/2019 2.400 2.470 2.310 2.330 7,677,000
5/1/2019 2.650 2.670 2.470 2.480 4,976,900
4/30/2019 2.680 2.700 2.620 2.650 4,254,600
4/29/2019 2.660 2.680 2.610 2.660 3,201,500
4/26/2019 2.750 2.800 2.650 2.650 3,625,000
4/25/2019 2.860 2.900 2.790 2.800 3,536,100
4/24/2019 2.900 2.940 2.810 2.850 4,422,300
4/23/2019 2.790 2.930 2.720 2.900 8,027,800
4/22/2019 2.640 2.750 2.600 2.730 4,792,200
4/18/2019 2.730 2.730 2.590 2.610 4,245,800
4/17/2019 2.650 2.730 2.620 2.730 6,404,000
4/16/2019 2.630 2.650 2.550 2.650 3,803,700
4/15/2019 2.670 2.700 2.570 2.580 4,031,500
4/12/2019 2.690 2.700 2.600 2.690 3,760,300
4/11/2019 2.660 2.680 2.600 2.610 2,689,200
4/10/2019 2.640 2.690 2.600 2.670 3,040,400
4/9/2019 2.730 2.745 2.610 2.610 4,606,800
4/8/2019 2.700 2.780 2.650 2.740 6,456,100
4/5/2019 2.620 2.680 2.610 2.680 5,870,300
4/4/2019 2.610 2.650 2.570 2.630 4,027,800
4/3/2019 2.730 2.755 2.625 2.650 5,872,300
4/2/2019 2.780 2.790 2.680 2.720 5,771,000
4/1/2019 2.750 2.800 2.720 2.780 5,066,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.