StockSelector.com
  Research, Select, & Monitor Monday, March 30, 2020 12:21:01 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Northern Oil and Gas, Inc.$0.65($.05)(7.14%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/2/2020 to 3/27/2020 
Date Open High Low Close Volume
3/27/2020 0.711 0.742 0.650 0.650 3,185,500
3/26/2020 0.810 0.820 0.680 0.700 4,139,500
3/25/2020 0.800 0.880 0.758 0.776 5,117,500
3/24/2020 0.720 0.817 0.700 0.808 5,041,600
3/23/2020 0.729 0.740 0.672 0.685 3,683,800
3/20/2020 0.740 0.780 0.700 0.735 5,749,100
3/19/2020 0.630 0.720 0.521 0.720 7,253,600
3/18/2020 0.750 0.750 0.500 0.569 9,369,800
3/17/2020 0.836 0.850 0.734 0.783 9,622,200
3/16/2020 0.810 0.945 0.780 0.794 7,496,100
3/13/2020 0.970 1.040 0.822 0.945 14,252,200
3/12/2020 0.810 0.950 0.750 0.944 12,116,300
3/11/2020 0.921 0.957 0.815 0.956 10,179,700
3/10/2020 1.020 1.020 0.790 0.988 11,075,800
3/9/2020 0.950 1.020 0.526 0.810 19,421,200
3/6/2020 1.290 1.310 1.200 1.300 10,907,500
3/5/2020 1.400 1.420 1.330 1.340 4,577,200
3/4/2020 1.470 1.500 1.400 1.420 5,063,600
3/3/2020 1.460 1.470 1.380 1.420 7,769,900
3/2/2020 1.510 1.550 1.350 1.410 6,423,300
2/28/2020 1.330 1.470 1.290 1.450 5,292,100
2/27/2020 1.330 1.460 1.260 1.350 11,808,000
2/26/2020 1.480 1.530 1.420 1.430 9,708,300
2/25/2020 1.510 1.535 1.450 1.490 9,432,100
2/24/2020 1.510 1.530 1.420 1.500 5,768,800
2/21/2020 1.620 1.620 1.560 1.570 4,916,300
2/20/2020 1.670 1.674 1.600 1.610 2,886,800
2/19/2020 1.600 1.665 1.580 1.650 5,582,200
2/18/2020 1.570 1.590 1.560 1.570 2,643,500
2/14/2020 1.620 1.630 1.570 1.590 4,848,200
2/13/2020 1.620 1.650 1.555 1.600 5,884,400
2/12/2020 1.630 1.720 1.600 1.610 6,364,700
2/11/2020 1.630 1.640 1.540 1.580 4,477,000
2/10/2020 1.650 1.670 1.580 1.600 5,340,200
2/7/2020 1.670 1.700 1.620 1.660 4,206,400
2/6/2020 1.730 1.730 1.670 1.680 2,883,400
2/5/2020 1.700 1.750 1.690 1.720 5,739,600
2/4/2020 1.690 1.710 1.640 1.640 4,869,600
2/3/2020 1.650 1.675 1.600 1.650 5,357,400
1/31/2020 1.750 1.760 1.660 1.660 7,454,200
1/30/2020 1.650 1.730 1.650 1.720 6,141,700
1/29/2020 1.710 1.740 1.680 1.690 7,083,400
1/28/2020 1.610 1.720 1.610 1.710 12,238,400
1/27/2020 1.610 1.670 1.550 1.580 6,977,100
1/24/2020 1.750 1.750 1.620 1.680 7,525,400
1/23/2020 1.740 1.740 1.660 1.720 8,157,700
1/22/2020 1.870 1.870 1.730 1.750 6,518,900
1/21/2020 1.900 1.910 1.830 1.840 5,568,900
1/17/2020 2.050 2.060 1.880 1.890 6,878,600
1/16/2020 2.020 2.030 1.955 1.960 5,186,900
1/15/2020 2.010 2.030 1.950 2.000 5,581,700
1/14/2020 2.020 2.050 1.990 2.010 10,010,400
1/13/2020 2.050 2.060 1.960 2.000 4,698,200
1/10/2020 2.110 2.140 2.030 2.050 4,532,000
1/9/2020 2.070 2.150 2.010 2.140 5,646,700
1/8/2020 2.270 2.280 2.070 2.090 5,989,100
1/7/2020 2.300 2.300 2.210 2.240 4,009,800
1/6/2020 2.330 2.340 2.270 2.290 5,623,200
1/3/2020 2.350 2.360 2.280 2.310 8,475,100
1/2/2020 2.320 2.340 2.210 2.230 4,991,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.