StockSelector.com
  Research, Select, & Monitor Monday, April 23, 2018 1:23:26 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Northern Oil and Gas, Inc.$1.71($.06)(3.39%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 1.730 1.790 1.700 1.710 3,072,100
4/19/2018 1.840 1.890 1.740 1.770 3,011,700
4/18/2018 1.700 1.810 1.680 1.780 3,682,100
4/17/2018 1.660 1.690 1.640 1.670 1,369,500
4/16/2018 1.660 1.690 1.600 1.650 1,483,400
4/13/2018 1.750 1.750 1.620 1.640 2,740,500
4/12/2018 1.630 1.730 1.600 1.690 3,278,900
4/11/2018 1.620 1.620 1.555 1.620 4,003,400
4/10/2018 1.540 1.590 1.500 1.560 3,517,500
4/9/2018 1.580 1.580 1.500 1.500 3,070,900
4/6/2018 1.550 1.550 1.470 1.480 14,843,900
4/5/2018 1.700 1.860 1.690 1.730 2,271,200
4/4/2018 1.890 2.000 1.880 1.900 1,278,100
4/3/2018 1.900 2.030 1.880 1.920 1,893,300
4/2/2018 2.000 2.090 1.870 1.870 1,623,100
3/29/2018 1.920 2.005 1.874 1.980 1,476,400
3/28/2018 1.850 1.920 1.785 1.870 2,039,500
3/27/2018 1.880 1.950 1.750 1.780 2,521,700
3/26/2018 1.850 1.850 1.720 1.810 1,609,300
3/23/2018 1.850 1.880 1.740 1.770 3,437,900
3/22/2018 1.850 1.850 1.690 1.720 4,037,000
3/21/2018 1.830 1.950 1.750 1.860 4,232,200
3/20/2018 2.000 2.020 1.720 1.750 5,118,600
3/19/2018 2.190 2.320 2.120 2.300 3,152,600
3/16/2018 2.050 2.150 2.020 2.090 871,900
3/15/2018 2.100 2.105 2.050 2.060 391,900
3/14/2018 2.100 2.110 2.040 2.100 490,100
3/13/2018 2.080 2.110 2.020 2.110 572,800
3/12/2018 2.120 2.150 2.020 2.060 826,900
3/9/2018 2.120 2.120 2.040 2.110 601,600
3/8/2018 2.170 2.180 2.060 2.080 882,300
3/7/2018 2.040 2.160 2.010 2.150 1,065,100
3/6/2018 2.200 2.240 1.960 2.070 2,139,300
3/5/2018 2.180 2.200 2.080 2.150 1,034,600
3/2/2018 2.150 2.180 2.050 2.090 1,010,300
3/1/2018 2.040 2.270 2.040 2.200 1,679,200
2/28/2018 2.150 2.150 2.030 2.070 996,900
2/27/2018 2.080 2.235 2.050 2.100 1,306,900
2/26/2018 2.070 2.110 1.950 2.100 1,039,100
2/23/2018 1.930 2.170 1.900 2.050 2,163,800
2/22/2018 1.990 2.100 1.920 2.100 2,012,100
2/21/2018 1.900 2.010 1.870 1.910 978,600
2/20/2018 1.910 2.030 1.820 1.850 1,149,200
2/16/2018 1.750 1.920 1.750 1.900 1,113,900
2/15/2018 1.920 1.920 1.700 1.800 778,900
2/14/2018 1.690 1.900 1.680 1.820 897,800
2/13/2018 1.800 1.820 1.710 1.720 1,022,100
2/12/2018 1.680 1.910 1.680 1.820 1,748,500
2/9/2018 1.600 1.740 1.500 1.640 1,862,600
2/8/2018 1.800 1.800 1.600 1.620 1,657,500
2/7/2018 1.980 2.005 1.700 1.800 2,424,400
2/6/2018 1.910 2.100 1.870 2.000 2,354,400
2/5/2018 2.110 2.210 2.040 2.100 1,494,100
2/2/2018 2.250 2.250 2.130 2.210 2,490,500
2/1/2018 2.100 2.380 2.050 2.290 3,843,600
1/31/2018 2.060 2.130 1.900 1.990 1,659,700
1/30/2018 2.280 2.280 2.000 2.020 1,963,700
1/29/2018 2.260 2.400 2.130 2.290 2,141,100
1/26/2018 2.500 2.540 2.050 2.080 4,025,800
1/25/2018 2.620 2.620 2.430 2.510 1,511,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.