StockSelector.com
  Research, Select, & Monitor Tuesday, October 23, 2018 1:21:55 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Northern Oil and Gas, Inc.$3.51($.11)(3.04%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/30/2018 to 10/22/2018 
Date Open High Low Close Volume
10/22/2018 3.600 3.600 3.450 3.510 2,720,200
10/19/2018 3.560 3.740 3.560 3.620 3,421,200
10/18/2018 3.440 3.655 3.420 3.540 3,983,800
10/17/2018 3.830 3.860 3.580 3.660 3,882,200
10/16/2018 3.740 3.885 3.680 3.870 3,101,400
10/15/2018 3.760 3.840 3.700 3.750 2,674,100
10/12/2018 3.680 3.770 3.565 3.730 6,029,900
10/11/2018 3.760 3.800 3.470 3.470 5,799,300
10/10/2018 4.020 4.060 3.760 3.790 6,860,800
10/9/2018 4.040 4.190 3.950 4.070 5,023,400
10/8/2018 3.980 4.155 3.870 4.010 4,661,500
10/5/2018 4.210 4.290 3.860 4.060 9,155,500
10/4/2018 4.310 4.400 4.170 4.170 4,761,900
10/3/2018 4.230 4.370 4.130 4.330 6,334,100
10/2/2018 4.470 4.490 4.160 4.190 6,521,900
10/1/2018 4.030 4.320 3.965 4.290 7,849,300
9/28/2018 3.930 4.070 3.920 4.000 4,565,500
9/27/2018 3.910 4.100 3.910 3.970 5,468,600
9/26/2018 3.950 4.040 3.910 3.940 6,520,600
9/25/2018 3.850 4.090 3.820 3.940 9,607,500
9/24/2018 3.730 3.870 3.580 3.820 6,855,300
9/21/2018 3.600 3.775 3.580 3.690 22,317,000
9/20/2018 3.500 3.620 3.490 3.590 4,263,400
9/19/2018 3.510 3.550 3.450 3.540 5,593,200
9/18/2018 3.450 3.510 3.420 3.510 3,949,500
9/17/2018 3.500 3.525 3.410 3.440 4,382,400
9/14/2018 3.380 3.500 3.320 3.480 4,466,900
9/13/2018 3.400 3.420 3.280 3.360 4,071,000
9/12/2018 3.300 3.430 3.260 3.410 5,657,000
9/11/2018 3.100 3.260 3.020 3.170 3,032,000
9/10/2018 3.070 3.190 3.070 3.130 2,739,600
9/7/2018 3.150 3.150 2.990 3.060 3,489,600
9/6/2018 3.320 3.335 3.085 3.170 5,283,700
9/5/2018 3.300 3.380 3.240 3.310 3,145,600
9/4/2018 3.480 3.500 3.370 3.400 2,706,400
8/31/2018 3.320 3.450 3.310 3.450 3,361,100
8/30/2018 3.420 3.430 3.310 3.390 5,874,300
8/29/2018 3.350 3.430 3.295 3.380 4,028,900
8/28/2018 3.400 3.420 3.260 3.330 3,882,900
8/27/2018 3.290 3.440 3.280 3.440 6,159,400
8/24/2018 3.400 3.430 3.290 3.300 3,222,600
8/23/2018 3.250 3.360 3.150 3.310 3,982,000
8/22/2018 3.210 3.320 3.160 3.310 4,617,100
8/21/2018 3.050 3.270 3.050 3.140 5,417,400
8/20/2018 2.810 3.030 2.810 3.010 4,446,700
8/17/2018 2.800 2.980 2.800 2.870 4,523,100
8/16/2018 2.650 2.850 2.630 2.780 4,843,200
8/15/2018 2.700 2.700 2.560 2.670 4,936,900
8/14/2018 3.060 3.080 2.660 2.730 8,948,000
8/13/2018 3.150 3.200 2.980 3.050 4,491,300
8/10/2018 3.330 3.330 3.210 3.230 2,026,900
8/9/2018 3.340 3.350 2.940 3.330 7,275,100
8/8/2018 3.330 3.350 3.180 3.310 4,094,000
8/7/2018 3.410 3.450 3.270 3.370 4,572,500
8/6/2018 3.740 3.740 3.370 3.380 6,068,500
8/3/2018 3.580 3.700 3.510 3.690 3,932,700
8/2/2018 3.650 3.720 3.550 3.610 3,002,600
8/1/2018 3.710 3.725 3.524 3.690 4,536,000
7/31/2018 3.590 3.800 3.520 3.720 11,508,300
7/30/2018 3.270 3.430 3.240 3.420 3,521,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.