StockSelector.com
  Research, Select, & Monitor Saturday, January 19, 2019 5:25:17 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Northern Oil and Gas, Inc.$2.80$.238.95%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2018 to 1/18/2019 
Date Open High Low Close Volume
1/18/2019 2.600 2.845 2.600 2.800 8,372,300
1/17/2019 2.520 2.600 2.500 2.570 3,615,700
1/16/2019 2.520 2.620 2.490 2.610 5,010,200
1/15/2019 2.430 2.580 2.430 2.500 4,649,300
1/14/2019 2.460 2.495 2.380 2.420 3,929,500
1/11/2019 2.670 2.670 2.460 2.500 5,010,800
1/10/2019 2.720 2.760 2.600 2.700 3,031,300
1/9/2019 2.850 2.850 2.670 2.750 4,092,000
1/8/2019 2.810 2.840 2.640 2.720 6,636,600
1/7/2019 2.780 2.835 2.660 2.750 4,273,300
1/4/2019 2.500 2.740 2.480 2.710 4,853,400
1/3/2019 2.450 2.490 2.330 2.440 2,803,400
1/2/2019 2.210 2.450 2.160 2.450 3,543,500
12/31/2018 2.370 2.370 2.210 2.260 3,559,100
12/28/2018 2.330 2.410 2.290 2.300 4,138,500
12/27/2018 2.260 2.305 2.160 2.280 4,733,400
12/26/2018 2.000 2.310 1.900 2.310 5,308,700
12/24/2018 1.940 2.060 1.870 1.950 3,692,500
12/21/2018 2.120 2.185 2.020 2.030 7,178,600
12/20/2018 2.180 2.250 2.090 2.150 6,253,700
12/19/2018 2.160 2.360 2.160 2.220 7,425,400
12/18/2018 2.280 2.310 2.160 2.160 5,178,400
12/17/2018 2.350 2.450 2.260 2.280 6,727,600
12/14/2018 2.480 2.610 2.345 2.390 6,663,000
12/13/2018 2.480 2.550 2.420 2.500 4,190,000
12/12/2018 2.360 2.540 2.360 2.490 8,401,100
12/11/2018 2.320 2.360 2.230 2.310 3,357,500
12/10/2018 2.360 2.420 2.210 2.250 4,221,800
12/7/2018 2.560 2.650 2.380 2.410 6,165,000
12/6/2018 2.440 2.520 2.340 2.450 5,363,400
12/4/2018 2.800 2.830 2.550 2.580 5,220,500
12/3/2018 2.700 2.780 2.600 2.750 4,778,100
11/30/2018 2.590 2.630 2.450 2.540 5,147,700
11/29/2018 2.650 2.740 2.570 2.650 2,953,300
11/28/2018 2.530 2.680 2.470 2.650 5,105,100
11/27/2018 2.630 2.755 2.530 2.560 4,621,900
11/26/2018 2.510 2.620 2.510 2.600 3,025,300
11/23/2018 2.500 2.620 2.460 2.490 3,426,300
11/21/2018 2.670 2.720 2.560 2.690 3,895,500
11/20/2018 2.690 2.700 2.520 2.560 4,545,100
11/19/2018 2.800 2.930 2.710 2.760 5,308,400
11/16/2018 2.840 2.940 2.715 2.850 3,934,900
11/15/2018 2.720 2.800 2.650 2.800 3,202,800
11/14/2018 2.690 2.780 2.560 2.650 4,734,200
11/13/2018 2.790 2.880 2.580 2.630 4,632,600
11/12/2018 3.070 3.150 2.760 2.800 6,888,100
11/9/2018 2.940 3.140 2.760 3.040 6,428,500
11/8/2018 3.130 3.200 2.855 2.980 6,285,600
11/7/2018 3.060 3.180 2.960 3.150 7,293,200
11/6/2018 2.990 3.060 2.860 2.980 5,603,200
11/5/2018 2.930 2.990 2.820 2.940 3,779,100
11/2/2018 2.870 3.000 2.750 2.870 5,013,600
11/1/2018 2.980 3.050 2.820 2.930 4,600,800
10/31/2018 3.010 3.120 2.900 2.940 5,937,500
10/30/2018 2.730 2.930 2.570 2.920 6,887,100
10/29/2018 3.050 3.070 2.720 2.750 6,121,800
10/26/2018 3.060 3.120 2.850 3.010 3,854,100
10/25/2018 3.150 3.150 3.020 3.120 4,440,400
10/24/2018 3.300 3.380 3.030 3.030 5,204,700
10/23/2018 3.370 3.410 3.250 3.250 3,843,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.