StockSelector.com
  Research, Select, & Monitor Saturday, January 19, 2019 4:57:37 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Nokia Corp.$6.11$.132.17%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2018 to 1/18/2019 
Date Open High Low Close Volume
1/18/2019 6.110 6.125 6.040 6.110 22,432,500
1/17/2019 5.960 6.000 5.940 5.980 19,734,100
1/16/2019 5.960 6.000 5.900 5.950 24,161,800
1/15/2019 6.000 6.080 6.000 6.050 14,197,200
1/14/2019 6.030 6.070 6.000 6.020 15,287,800
1/11/2019 6.060 6.095 6.030 6.080 14,824,200
1/10/2019 6.110 6.180 6.090 6.140 21,832,900
1/9/2019 6.160 6.240 6.135 6.210 25,471,500
1/8/2019 6.070 6.160 6.030 6.150 33,497,400
1/7/2019 5.950 6.090 5.930 6.020 25,502,500
1/4/2019 5.730 5.960 5.730 5.930 34,666,300
1/3/2019 5.640 5.650 5.560 5.570 17,354,400
1/2/2019 5.700 5.770 5.690 5.740 24,338,500
12/31/2018 5.830 5.850 5.770 5.820 14,979,800
12/28/2018 5.690 5.830 5.665 5.810 33,354,400
12/27/2018 5.520 5.640 5.470 5.630 22,782,600
12/26/2018 5.510 5.560 5.415 5.560 36,014,100
12/24/2018 5.490 5.530 5.455 5.490 18,967,000
12/21/2018 5.710 5.745 5.480 5.490 29,856,800
12/20/2018 5.820 5.850 5.660 5.760 28,858,800
12/19/2018 5.830 5.900 5.740 5.770 19,185,100
12/18/2018 5.880 5.900 5.760 5.780 19,722,400
12/17/2018 5.940 5.950 5.850 5.870 26,578,100
12/14/2018 5.910 6.010 5.890 5.940 17,796,500
12/13/2018 5.980 6.050 5.970 6.030 31,790,900
12/12/2018 5.950 6.060 5.930 6.040 48,348,500
12/11/2018 5.820 5.870 5.790 5.840 46,730,700
12/10/2018 5.600 5.710 5.600 5.680 34,543,200
12/7/2018 5.610 5.660 5.520 5.530 23,097,400
12/6/2018 5.390 5.640 5.370 5.620 32,126,400
12/4/2018 5.550 5.570 5.390 5.400 19,372,400
12/3/2018 5.630 5.640 5.570 5.600 14,241,600
11/30/2018 5.480 5.520 5.455 5.470 12,123,300
11/29/2018 5.500 5.550 5.480 5.520 17,630,000
11/28/2018 5.470 5.500 5.390 5.480 20,396,800
11/27/2018 5.510 5.520 5.440 5.470 10,277,300
11/26/2018 5.540 5.560 5.490 5.500 8,863,000
11/23/2018 5.470 5.510 5.460 5.490 10,311,800
11/21/2018 5.590 5.600 5.510 5.530 13,066,000
11/20/2018 5.530 5.610 5.480 5.510 23,450,200
11/19/2018 5.810 5.830 5.720 5.720 13,216,000
11/16/2018 5.830 5.850 5.780 5.810 17,427,400
11/15/2018 5.680 5.770 5.650 5.760 19,929,900
11/14/2018 5.870 5.880 5.780 5.790 13,067,300
11/13/2018 5.790 5.890 5.770 5.850 16,321,700
11/12/2018 5.810 5.830 5.740 5.750 11,955,700
11/9/2018 5.900 5.910 5.820 5.870 11,833,200
11/8/2018 5.940 5.970 5.890 5.930 12,834,900
11/7/2018 5.990 5.990 5.930 5.980 17,499,900
11/6/2018 5.850 5.880 5.820 5.860 10,467,100
11/5/2018 5.850 5.880 5.810 5.860 12,499,600
11/2/2018 5.840 5.870 5.770 5.800 20,944,000
11/1/2018 5.730 5.790 5.700 5.780 26,007,600
10/31/2018 5.660 5.720 5.620 5.620 22,823,000
10/30/2018 5.510 5.640 5.490 5.630 18,164,400
10/29/2018 5.620 5.640 5.500 5.550 19,946,700
10/26/2018 5.530 5.655 5.480 5.580 46,115,500
10/25/2018 5.310 5.420 5.270 5.320 23,972,300
10/24/2018 5.440 5.450 5.240 5.260 29,459,800
10/23/2018 5.540 5.585 5.440 5.550 24,747,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.