StockSelector.com
  Research, Select, & Monitor Sunday, April 22, 2018 10:03:21 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Nokia Corp.$5.96$.132.23%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 6.050 6.110 5.930 5.960 24,388,300
4/19/2018 5.840 5.870 5.820 5.830 10,763,300
4/18/2018 5.870 5.890 5.830 5.850 7,309,700
4/17/2018 5.770 5.880 5.730 5.860 24,856,800
4/16/2018 5.580 5.660 5.540 5.610 12,230,900
4/13/2018 5.530 5.560 5.490 5.520 8,669,900
4/12/2018 5.580 5.600 5.550 5.560 11,087,100
4/11/2018 5.570 5.640 5.530 5.570 14,004,200
4/10/2018 5.530 5.550 5.480 5.520 18,625,700
4/9/2018 5.450 5.490 5.410 5.410 8,937,000
4/6/2018 5.450 5.500 5.360 5.390 13,610,000
4/5/2018 5.480 5.500 5.410 5.410 11,591,600
4/4/2018 5.330 5.440 5.320 5.430 11,376,900
4/3/2018 5.410 5.440 5.380 5.420 11,824,100
4/2/2018 5.450 5.470 5.340 5.390 9,028,500
3/29/2018 5.470 5.510 5.450 5.470 11,064,400
3/28/2018 5.430 5.480 5.395 5.430 19,071,500
3/27/2018 5.530 5.550 5.410 5.440 16,561,800
3/26/2018 5.540 5.550 5.440 5.540 14,440,600
3/23/2018 5.580 5.595 5.440 5.460 17,117,600
3/22/2018 5.550 5.590 5.500 5.500 14,228,500
3/21/2018 5.700 5.725 5.660 5.710 21,324,100
3/20/2018 5.730 5.790 5.710 5.750 10,605,100
3/19/2018 5.740 5.760 5.690 5.720 13,239,100
3/16/2018 5.760 5.790 5.710 5.730 10,492,200
3/15/2018 5.800 5.820 5.740 5.760 13,826,700
3/14/2018 5.870 5.880 5.780 5.820 17,243,500
3/13/2018 5.930 5.940 5.840 5.860 11,581,700
3/12/2018 5.900 5.940 5.900 5.930 7,853,200
3/9/2018 5.880 5.940 5.865 5.890 7,642,500
3/8/2018 5.920 5.960 5.830 5.870 10,851,200
3/7/2018 5.850 5.915 5.820 5.880 13,858,000
3/6/2018 5.860 5.880 5.805 5.820 10,944,700
3/5/2018 5.780 5.885 5.770 5.850 9,389,800
3/2/2018 5.740 5.790 5.680 5.770 11,248,900
3/1/2018 5.770 5.850 5.710 5.760 16,240,900
2/28/2018 5.880 5.895 5.790 5.800 11,084,200
2/27/2018 5.910 5.950 5.860 5.870 17,203,800
2/26/2018 5.900 5.940 5.870 5.930 11,659,900
2/23/2018 5.710 5.830 5.700 5.800 16,355,600
2/22/2018 5.710 5.760 5.685 5.710 13,451,900
2/21/2018 5.750 5.810 5.690 5.690 17,741,400
2/20/2018 5.740 5.780 5.700 5.730 14,894,800
2/16/2018 5.770 5.800 5.720 5.760 19,577,300
2/15/2018 5.740 5.760 5.670 5.730 18,949,100
2/14/2018 5.480 5.675 5.470 5.650 23,128,200
2/13/2018 5.490 5.525 5.480 5.510 13,048,100
2/12/2018 5.490 5.540 5.460 5.510 18,404,600
2/9/2018 5.440 5.480 5.230 5.400 27,551,400
2/8/2018 5.500 5.510 5.350 5.360 26,385,900
2/7/2018 5.550 5.610 5.490 5.510 25,095,000
2/6/2018 5.390 5.550 5.380 5.510 54,179,800
2/5/2018 5.510 5.565 5.290 5.320 38,115,100
2/2/2018 5.510 5.530 5.380 5.400 33,167,100
2/1/2018 5.350 5.605 5.300 5.400 68,413,400
1/31/2018 4.840 4.850 4.750 4.810 26,258,800
1/30/2018 4.940 4.960 4.910 4.960 11,555,800
1/29/2018 4.900 4.970 4.890 4.960 35,356,400
1/26/2018 4.820 4.840 4.770 4.810 21,352,800
1/25/2018 4.890 4.890 4.760 4.800 23,514,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.