StockSelector.com
  Research, Select, & Monitor Monday, October 22, 2018 9:49:22 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Nokia Corp.$5.62   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/27/2018 to 10/19/2018 
Date Open High Low Close Volume
10/19/2018 5.610 5.660 5.580 5.620 17,885,300
10/18/2018 5.570 5.650 5.540 5.550 24,359,600
10/17/2018 5.460 5.580 5.420 5.520 17,744,900
10/16/2018 5.420 5.470 5.410 5.450 15,975,600
10/15/2018 5.280 5.310 5.240 5.290 9,823,400
10/12/2018 5.250 5.260 5.170 5.250 13,415,800
10/11/2018 5.210 5.250 5.120 5.150 19,255,400
10/10/2018 5.250 5.250 5.150 5.160 21,285,300
10/9/2018 5.310 5.340 5.260 5.300 12,101,900
10/8/2018 5.330 5.370 5.260 5.320 11,679,000
10/5/2018 5.410 5.430 5.330 5.380 7,560,200
10/4/2018 5.500 5.545 5.460 5.480 10,248,900
10/3/2018 5.540 5.540 5.460 5.470 15,512,800
10/2/2018 5.500 5.530 5.460 5.480 19,791,300
10/1/2018 5.600 5.650 5.590 5.610 17,033,400
9/28/2018 5.560 5.610 5.550 5.580 15,810,900
9/27/2018 5.580 5.700 5.575 5.690 18,776,700
9/26/2018 5.550 5.600 5.525 5.530 7,410,200
9/25/2018 5.540 5.620 5.540 5.600 13,038,800
9/24/2018 5.550 5.580 5.510 5.550 5,937,100
9/21/2018 5.560 5.610 5.530 5.590 15,735,100
9/20/2018 5.500 5.530 5.460 5.520 13,580,000
9/19/2018 5.390 5.490 5.390 5.460 15,308,700
9/18/2018 5.580 5.650 5.575 5.620 10,827,500
9/17/2018 5.500 5.540 5.470 5.500 8,851,100
9/14/2018 5.500 5.540 5.450 5.500 8,821,500
9/13/2018 5.540 5.570 5.440 5.470 10,956,400
9/12/2018 5.300 5.340 5.270 5.310 7,815,500
9/11/2018 5.350 5.370 5.320 5.360 4,148,300
9/10/2018 5.430 5.440 5.370 5.390 6,895,500
9/7/2018 5.340 5.380 5.320 5.320 14,145,000
9/6/2018 5.440 5.460 5.370 5.390 6,491,600
9/5/2018 5.440 5.450 5.360 5.400 11,584,000
9/4/2018 5.480 5.520 5.470 5.510 7,070,800
8/31/2018 5.580 5.600 5.525 5.550 5,493,900
8/30/2018 5.620 5.650 5.600 5.620 6,645,800
8/29/2018 5.680 5.720 5.660 5.710 6,502,700
8/28/2018 5.770 5.780 5.710 5.730 10,009,000
8/27/2018 5.640 5.740 5.640 5.710 9,114,900
8/24/2018 5.520 5.580 5.510 5.580 10,080,200
8/23/2018 5.480 5.490 5.420 5.430 8,697,800
8/22/2018 5.430 5.450 5.380 5.410 9,434,100
8/21/2018 5.330 5.360 5.315 5.360 9,848,900
8/20/2018 5.270 5.290 5.240 5.250 11,653,200
8/17/2018 5.200 5.240 5.180 5.230 12,162,600
8/16/2018 5.160 5.200 5.130 5.150 9,123,200
8/15/2018 5.140 5.150 5.070 5.090 12,773,100
8/14/2018 5.200 5.220 5.160 5.200 7,491,000
8/13/2018 5.210 5.220 5.180 5.190 4,264,600
8/10/2018 5.240 5.260 5.200 5.220 10,930,300
8/9/2018 5.380 5.400 5.350 5.360 7,033,700
8/8/2018 5.420 5.425 5.380 5.390 8,013,300
8/7/2018 5.400 5.430 5.360 5.390 14,359,500
8/6/2018 5.350 5.380 5.320 5.320 12,103,100
8/3/2018 5.350 5.380 5.340 5.360 7,753,000
8/2/2018 5.350 5.380 5.320 5.370 15,197,300
8/1/2018 5.460 5.470 5.400 5.430 14,750,500
7/31/2018 5.490 5.500 5.400 5.400 17,331,000
7/30/2018 5.550 5.590 5.470 5.500 27,356,700
7/27/2018 5.530 5.530 5.390 5.400 31,219,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.