StockSelector.com
  Research, Select, & Monitor Thursday, October 22, 2020 2:06:59 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Nokia Corp.$4.26($.02)(.47%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/29/2020 to 10/21/2020 
Date Open High Low Close Volume
10/21/2020 4.270 4.340 4.220 4.280 43,146,600
10/20/2020 4.280 4.280 4.170 4.200 39,536,900
10/19/2020 4.130 4.230 4.120 4.180 36,642,400
10/16/2020 4.040 4.070 4.020 4.030 13,354,900
10/15/2020 3.980 4.040 3.975 4.040 15,456,500
10/14/2020 4.050 4.100 4.030 4.080 20,988,900
10/13/2020 4.070 4.080 4.010 4.040 19,771,400
10/12/2020 4.050 4.060 4.010 4.030 18,341,200
10/9/2020 4.070 4.130 4.020 4.030 35,552,800
10/8/2020 3.900 3.980 3.890 3.950 19,386,100
10/7/2020 3.900 3.920 3.860 3.900 15,216,500
10/6/2020 3.980 4.000 3.870 3.910 23,824,300
10/5/2020 3.950 3.960 3.880 3.930 15,811,300
10/2/2020 3.800 3.860 3.800 3.820 19,307,600
10/1/2020 3.910 3.915 3.840 3.870 17,027,900
9/30/2020 3.940 3.980 3.900 3.910 24,780,700
9/29/2020 3.960 4.040 3.930 3.950 25,068,300
9/28/2020 3.850 3.940 3.830 3.900 28,025,400
9/25/2020 3.780 3.790 3.720 3.780 32,637,600
9/24/2020 3.850 3.880 3.810 3.840 19,266,800
9/23/2020 3.970 3.980 3.870 3.880 19,322,500
9/22/2020 3.960 3.990 3.900 3.980 15,175,300
9/21/2020 3.950 3.970 3.880 3.960 29,189,400
9/18/2020 4.100 4.145 4.040 4.090 20,339,300
9/17/2020 4.070 4.150 4.070 4.140 28,408,800
9/16/2020 4.180 4.180 4.110 4.130 30,884,900
9/15/2020 4.200 4.200 4.130 4.160 24,076,200
9/14/2020 4.140 4.150 4.070 4.090 21,317,900
9/11/2020 4.130 4.150 4.060 4.100 27,316,100
9/10/2020 4.190 4.195 4.080 4.100 35,018,300
9/9/2020 4.190 4.220 4.130 4.140 47,162,600
9/8/2020 4.190 4.250 4.100 4.100 67,144,000
9/4/2020 4.520 4.540 4.360 4.480 45,584,000
9/3/2020 4.710 4.710 4.470 4.530 63,168,100
9/2/2020 4.750 4.820 4.700 4.780 31,895,600
9/1/2020 4.850 4.850 4.680 4.730 49,278,900
8/31/2020 4.940 4.940 4.860 4.900 22,437,800
8/28/2020 4.990 5.020 4.930 4.970 20,820,100
8/27/2020 5.020 5.050 4.960 5.010 25,348,500
8/26/2020 5.050 5.070 5.020 5.050 19,752,300
8/25/2020 5.060 5.075 5.000 5.040 13,587,300
8/24/2020 5.055 5.055 5.000 5.030 12,604,400
8/21/2020 4.940 5.000 4.940 4.970 15,015,100
8/20/2020 4.990 5.060 4.990 5.050 15,366,300
8/19/2020 5.100 5.110 5.015 5.040 20,351,200
8/18/2020 5.130 5.140 5.030 5.090 18,338,000
8/17/2020 5.040 5.090 5.010 5.070 24,050,100
8/14/2020 5.010 5.020 4.970 5.000 18,991,800
8/13/2020 5.030 5.080 5.000 5.060 21,989,400
8/12/2020 5.060 5.080 5.010 5.050 21,697,700
8/11/2020 4.950 5.050 4.920 4.960 40,259,300
8/10/2020 4.960 4.970 4.880 4.910 21,177,600
8/7/2020 4.950 4.990 4.930 4.980 21,405,300
8/6/2020 4.970 5.010 4.950 5.000 30,262,500
8/5/2020 5.070 5.100 4.990 5.000 36,336,400
8/4/2020 5.040 5.140 5.010 5.100 42,735,100
8/3/2020 4.960 5.130 4.940 5.060 62,489,100
7/31/2020 4.860 4.950 4.635 4.780 117,959,800
7/30/2020 4.220 4.530 4.160 4.450 58,415,800
7/29/2020 4.310 4.360 4.303 4.340 15,453,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.