StockSelector.com
  Research, Select, & Monitor Saturday, August 24, 2019 2:10:02 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Novell, Inc.    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/2/2011 to 4/27/2011 
Date Open High Low Close Volume
4/27/2011 6.100 6.100 6.090 6.099 12,270,630
4/26/2011 6.085 6.100 6.080 6.100 3,456,336
4/25/2011 6.080 6.090 6.080 6.080 1,169,431
4/21/2011 6.090 6.090 6.080 6.080 1,973,079
4/20/2011 6.090 6.100 6.070 6.090 8,787,864
4/19/2011 6.050 6.060 6.040 6.060 2,800,207
4/18/2011 6.060 6.070 6.050 6.050 889,530
4/15/2011 6.050 6.070 6.040 6.070 6,883,230
4/14/2011 6.030 6.050 6.020 6.050 8,516,749
4/13/2011 6.020 6.030 6.010 6.020 2,708,498
4/12/2011 6.020 6.030 6.010 6.020 5,981,609
4/11/2011 6.030 6.040 6.020 6.020 2,631,084
4/8/2011 6.000 6.050 6.000 6.030 7,856,813
4/7/2011 5.960 5.980 5.960 5.970 1,184,185
4/6/2011 5.980 5.980 5.960 5.960 1,125,410
4/5/2011 5.960 5.980 5.960 5.970 2,531,646
4/4/2011 5.950 5.985 5.950 5.980 2,043,835
4/1/2011 5.960 5.970 5.930 5.970 2,010,672
3/31/2011 5.950 5.970 5.930 5.930 3,825,441
3/30/2011 5.960 5.970 5.950 5.960 1,506,111
3/29/2011 5.960 5.970 5.930 5.970 2,203,161
3/28/2011 5.960 5.980 5.960 5.960 3,527,546
3/25/2011 5.920 5.970 5.920 5.960 5,401,945
3/24/2011 5.840 5.953 5.840 5.933 19,431,011
3/23/2011 5.780 5.800 5.750 5.780 3,546,980
3/22/2011 5.800 5.810 5.740 5.760 5,720,645
3/21/2011 5.790 5.800 5.770 5.798 2,734,974
3/18/2011 5.800 5.800 5.750 5.800 5,616,541
3/17/2011 5.800 5.810 5.780 5.790 2,554,725
3/16/2011 5.800 5.810 5.780 5.800 5,892,868
3/16/2011 5.800 5.810 5.780 5.800 5,892,868
3/15/2011 5.790 5.820 5.770 5.790 6,176,189
3/14/2011 5.805 5.820 5.770 5.800 4,455,471
3/11/2011 5.840 5.850 5.800 5.830 5,462,431
3/10/2011 5.780 5.820 5.770 5.800 3,648,872
3/9/2011 5.790 5.805 5.760 5.770 2,612,327
3/8/2011 5.805 5.810 5.780 5.790 4,657,060
3/7/2011 5.820 5.830 5.780 5.790 5,571,932
3/4/2011 5.800 5.850 5.790 5.830 3,192,995
3/3/2011 5.820 5.850 5.800 5.820 4,413,922
3/2/2011 5.790 5.850 5.770 5.800 11,974,257
3/1/2011 5.880 5.890 5.860 5.870 6,114,129
2/28/2011 5.910 5.920 5.870 5.880 5,862,356
2/25/2011 5.930 5.940 5.900 5.905 3,661,100
2/24/2011 5.930 5.940 5.920 5.920 2,374,557
2/23/2011 5.940 5.940 5.920 5.920 2,111,503
2/22/2011 5.950 5.950 5.920 5.920 2,502,594
2/18/2011 5.950 5.950 5.930 5.950 3,875,457
2/17/2011 5.940 5.960 5.930 5.930 3,192,175
2/16/2011 5.940 5.950 5.930 5.950 1,063,690
2/15/2011 5.950 5.970 5.930 5.930 2,441,062
2/14/2011 5.950 5.960 5.940 5.950 2,933,114
2/11/2011 5.940 5.970 5.940 5.950 4,500,693
2/10/2011 5.940 5.960 5.940 5.950 2,432,631
2/9/2011 5.950 5.960 5.940 5.950 1,973,455
2/8/2011 5.940 5.960 5.940 5.960 4,170,328
2/7/2011 5.960 5.980 5.930 5.940 4,675,409
2/4/2011 5.970 5.990 5.950 5.958 3,391,478
2/3/2011 6.010 6.020 5.920 5.968 22,405,156
2/2/2011 6.020 6.040 6.010 6.018 2,596,283


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.