StockSelector.com
  Research, Select, & Monitor Tuesday, December 18, 2018 9:00:54 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Northstar Realty Europe Corp.$15.60($.34)(2.13%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/21/2018 to 12/17/2018 
Date Open High Low Close Volume
12/17/2018 15.940 15.940 15.560 15.600 379,400
12/14/2018 15.840 16.070 15.840 15.940 330,900
12/13/2018 15.760 15.950 15.740 15.840 160,000
12/12/2018 15.830 15.980 15.710 15.720 407,000
12/11/2018 15.750 15.860 15.710 15.780 211,000
12/10/2018 15.910 15.910 15.670 15.710 379,400
12/7/2018 16.130 16.130 15.780 15.870 256,400
12/6/2018 16.010 16.100 15.760 16.100 511,700
12/4/2018 16.330 16.405 15.960 16.010 340,500
12/3/2018 16.430 16.440 16.100 16.360 414,400
11/30/2018 16.110 16.440 16.090 16.360 388,000
11/29/2018 15.960 16.290 15.920 16.140 304,200
11/28/2018 15.890 15.960 15.760 15.960 254,100
11/27/2018 15.970 15.990 15.850 15.910 198,800
11/26/2018 16.070 16.070 15.920 15.940 272,000
11/23/2018 15.990 16.100 15.820 15.930 155,900
11/21/2018 15.790 16.060 15.655 15.990 174,800
11/20/2018 15.950 16.010 15.640 15.720 331,400
11/19/2018 16.070 16.180 15.940 15.940 341,600
11/16/2018 16.210 16.230 16.010 16.110 346,600
11/15/2018 16.470 16.470 16.100 16.230 360,200
11/14/2018 16.550 16.560 16.470 16.490 501,100
11/13/2018 16.300 16.660 16.300 16.480 392,700
11/12/2018 16.580 16.780 16.440 16.510 318,800
11/9/2018 16.300 16.560 16.220 16.500 479,100
11/8/2018 16.000 16.310 15.860 16.300 619,300
11/7/2018 14.810 16.490 14.790 16.300 1,123,600
11/6/2018 14.000 14.690 14.000 14.630 630,600
11/5/2018 13.250 13.930 13.250 13.860 275,600
11/2/2018 13.560 13.710 13.150 13.200 356,000
11/1/2018 13.450 13.600 13.420 13.560 195,200
10/31/2018 13.500 13.840 13.420 13.420 450,500
10/30/2018 13.650 13.910 13.390 13.420 267,900
10/29/2018 13.430 13.860 13.370 13.680 216,200
10/26/2018 13.340 13.460 13.290 13.350 166,200
10/25/2018 13.280 13.520 13.260 13.440 131,200
10/24/2018 13.250 13.400 13.240 13.250 175,500
10/23/2018 13.350 13.420 13.060 13.240 200,200
10/22/2018 13.250 13.510 13.200 13.360 152,500
10/19/2018 13.150 13.320 13.150 13.250 249,300
10/18/2018 13.070 13.290 13.020 13.200 228,500
10/17/2018 13.210 13.280 13.020 13.110 160,300
10/16/2018 12.870 13.290 12.810 13.260 144,500
10/15/2018 12.810 12.970 12.700 12.870 182,200
10/12/2018 13.100 13.120 12.850 12.880 223,600
10/11/2018 13.320 13.440 12.990 13.000 217,000
10/10/2018 13.460 13.560 13.350 13.350 143,600
10/9/2018 13.580 13.670 13.455 13.510 120,900
10/8/2018 13.470 13.700 13.470 13.620 98,500
10/5/2018 13.530 13.550 13.380 13.460 117,400
10/4/2018 13.750 13.750 13.460 13.480 209,800
10/3/2018 13.840 13.865 13.690 13.840 239,000
10/2/2018 13.870 13.920 13.720 13.780 183,200
10/1/2018 14.190 14.205 13.840 13.870 199,900
9/28/2018 13.950 14.180 13.880 14.160 428,300
9/27/2018 13.480 14.060 13.480 13.980 316,500
9/26/2018 13.460 13.590 13.330 13.440 289,800
9/25/2018 13.120 13.540 13.010 13.470 338,200
9/24/2018 12.740 12.890 12.700 12.870 198,400
9/21/2018 12.710 12.810 12.650 12.730 771,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.