StockSelector.com
  Research, Select, & Monitor Monday, June 25, 2018 9:22:12 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Northstar Realty Europe Corp.$14.59   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/29/2018 to 6/22/2018 
Date Open High Low Close Volume
6/22/2018 14.620 14.745 14.580 14.590 1,022,300
6/21/2018 14.380 14.600 14.380 14.590 283,500
6/20/2018 14.500 14.630 14.380 14.390 391,800
6/19/2018 14.340 14.650 14.340 14.500 424,600
6/18/2018 14.240 14.485 14.230 14.360 364,300
6/15/2018 14.240 14.340 14.220 14.250 445,200
6/14/2018 14.130 14.350 14.130 14.250 250,800
6/13/2018 14.310 14.430 14.120 14.130 338,600
6/12/2018 14.190 14.360 14.130 14.290 331,400
6/11/2018 14.220 14.290 14.170 14.220 263,300
6/8/2018 14.220 14.320 14.220 14.220 328,500
6/7/2018 14.240 14.320 14.220 14.240 363,800
6/6/2018 13.960 14.300 13.960 14.260 359,500
6/5/2018 13.970 14.290 13.900 13.980 500,900
6/4/2018 14.030 14.070 13.910 13.940 441,200
6/1/2018 14.020 14.070 13.960 13.980 470,200
5/31/2018 14.080 14.100 13.990 14.010 576,500
5/30/2018 14.000 14.080 13.970 14.060 289,400
5/29/2018 14.000 14.060 13.970 14.010 333,500
5/25/2018 13.940 14.020 13.930 13.980 453,100
5/24/2018 14.040 14.040 13.940 13.940 226,200
5/23/2018 13.870 14.020 13.840 13.980 253,800
5/22/2018 13.740 13.900 13.650 13.840 386,400
5/21/2018 13.840 13.840 13.630 13.770 555,000
5/18/2018 13.770 13.840 13.605 13.800 336,100
5/17/2018 14.040 14.040 13.820 13.870 363,200
5/16/2018 14.060 14.060 13.970 13.990 416,000
5/15/2018 14.110 14.200 14.000 14.060 704,100
5/14/2018 14.650 14.690 14.130 14.160 569,700
5/11/2018 14.320 14.760 14.320 14.700 515,100
5/10/2018 14.470 14.550 14.240 14.310 460,100
5/9/2018 14.480 14.810 14.470 14.540 1,171,700
5/8/2018 14.680 14.680 14.480 14.520 489,600
5/7/2018 14.570 14.660 14.570 14.650 352,400
5/4/2018 14.510 14.630 14.510 14.540 237,500
5/3/2018 14.480 14.575 14.470 14.510 223,600
5/2/2018 14.430 14.630 14.380 14.560 601,100
5/1/2018 14.490 14.560 14.380 14.420 290,200
4/30/2018 14.490 14.700 14.490 14.500 372,400
4/27/2018 14.420 14.580 14.405 14.430 491,900
4/26/2018 14.300 14.450 14.300 14.420 320,900
4/25/2018 14.190 14.390 14.190 14.290 506,800
4/24/2018 14.220 14.270 14.150 14.190 371,500
4/23/2018 14.060 14.200 14.060 14.190 411,000
4/20/2018 13.870 14.220 13.870 14.070 578,400
4/19/2018 13.730 13.870 13.640 13.870 990,400
4/18/2018 13.750 13.800 13.705 13.750 545,500
4/17/2018 13.610 13.785 13.580 13.690 450,100
4/16/2018 13.530 13.630 13.450 13.590 331,900
4/13/2018 13.360 13.500 13.330 13.450 419,900
4/12/2018 13.420 13.500 13.350 13.360 329,900
4/11/2018 13.420 13.500 13.250 13.420 449,400
4/10/2018 13.190 13.410 13.170 13.340 343,300
4/9/2018 13.200 13.310 13.085 13.110 531,700
4/6/2018 13.090 13.390 13.090 13.180 435,100
4/5/2018 13.180 13.270 13.080 13.100 474,700
4/4/2018 13.020 13.250 13.000 13.150 579,200
4/3/2018 12.830 13.150 12.800 13.100 620,700
4/2/2018 13.130 13.240 12.750 12.830 380,600
3/29/2018 13.150 13.210 13.020 13.020 372,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.