StockSelector.com
  Research, Select, & Monitor Tuesday, September 25, 2018 11:34:09 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Northstar Realty Europe Corp.$13.47$.604.66%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/2/2018 to 9/25/2018 
Date Open High Low Close Volume
9/25/2018 13.120 13.540 13.010 13.470 338,200
9/24/2018 12.740 12.890 12.700 12.870 198,400
9/21/2018 12.710 12.810 12.650 12.730 771,500
9/20/2018 12.640 12.755 12.530 12.730 141,100
9/19/2018 12.620 12.720 12.500 12.630 222,400
9/18/2018 12.820 12.850 12.630 12.650 219,900
9/17/2018 12.970 12.970 12.750 12.830 143,800
9/14/2018 12.830 12.980 12.710 12.950 207,100
9/13/2018 12.860 12.920 12.790 12.840 107,700
9/12/2018 12.960 13.000 12.790 12.840 204,100
9/11/2018 12.970 13.020 12.870 12.930 200,000
9/10/2018 13.110 13.110 12.905 12.970 276,200
9/7/2018 13.250 13.250 13.050 13.120 154,300
9/6/2018 13.420 13.530 13.240 13.260 171,100
9/5/2018 13.360 13.510 13.270 13.390 207,400
9/4/2018 13.650 13.690 13.390 13.410 281,800
8/31/2018 13.640 13.760 13.550 13.720 381,100
8/30/2018 13.700 13.750 13.560 13.670 176,000
8/29/2018 13.890 13.910 13.630 13.680 248,100
8/28/2018 13.800 13.930 13.720 13.890 149,700
8/27/2018 13.850 13.920 13.670 13.780 142,400
8/24/2018 13.900 13.940 13.800 13.830 80,200
8/23/2018 13.930 13.990 13.770 13.910 103,000
8/22/2018 13.950 14.060 13.820 13.970 154,200
8/21/2018 13.860 14.020 13.820 13.960 167,700
8/20/2018 13.820 13.940 13.720 13.930 287,600
8/17/2018 13.620 14.520 13.610 13.750 364,100
8/16/2018 13.600 13.660 13.540 13.610 80,900
8/15/2018 13.640 13.710 13.560 13.580 167,500
8/14/2018 13.520 13.690 13.470 13.660 168,300
8/13/2018 13.740 13.740 13.480 13.540 191,100
8/10/2018 13.980 13.980 13.760 13.760 190,900
8/9/2018 14.570 14.570 14.070 14.130 306,700
8/8/2018 14.500 14.630 14.180 14.440 275,300
8/7/2018 14.400 14.710 13.890 14.460 553,900
8/6/2018 13.570 13.570 13.380 13.520 250,600
8/3/2018 13.600 13.620 13.480 13.550 121,800
8/2/2018 13.600 13.770 13.525 13.590 121,600
8/1/2018 13.590 13.670 13.510 13.620 182,100
7/31/2018 13.440 13.820 13.360 13.690 337,800
7/30/2018 13.230 13.490 13.180 13.360 215,300
7/27/2018 13.480 13.480 13.240 13.240 284,900
7/26/2018 13.440 13.640 13.400 13.440 218,700
7/25/2018 13.310 13.485 13.310 13.410 232,200
7/24/2018 13.600 13.640 13.350 13.350 352,400
7/23/2018 13.580 13.630 13.550 13.600 177,700
7/20/2018 13.780 13.870 13.580 13.610 174,600
7/19/2018 13.510 13.940 13.510 13.790 333,800
7/18/2018 13.660 13.740 13.480 13.520 299,700
7/17/2018 13.890 13.950 13.630 13.640 263,300
7/16/2018 14.050 14.050 13.840 13.870 242,100
7/13/2018 14.190 14.270 14.020 14.050 212,800
7/12/2018 14.080 14.190 13.920 14.180 384,400
7/11/2018 14.220 14.340 14.020 14.050 379,000
7/10/2018 14.530 14.560 14.270 14.270 471,300
7/9/2018 14.530 14.635 14.460 14.520 282,400
7/6/2018 14.500 14.600 14.480 14.550 217,700
7/5/2018 14.490 14.535 14.370 14.510 319,700
7/3/2018 14.350 14.520 14.310 14.410 237,300
7/2/2018 14.450 14.560 14.260 14.360 477,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.