StockSelector.com
  Research, Select, & Monitor Monday, October 22, 2018 8:41:27 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
NRG Energy, Inc.$36.99$.17.46%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/27/2018 to 10/19/2018 
Date Open High Low Close Volume
10/19/2018 36.840 37.430 36.800 36.820 2,918,100
10/18/2018 37.410 37.830 36.575 36.860 5,583,500
10/17/2018 37.560 37.705 36.890 37.520 2,950,500
10/16/2018 36.930 38.030 36.890 37.670 3,419,500
10/15/2018 36.520 36.900 36.390 36.600 2,989,200
10/12/2018 36.520 36.780 35.860 36.370 3,925,800
10/11/2018 36.280 36.445 35.670 35.980 4,969,200
10/10/2018 37.250 37.810 36.400 36.440 4,167,900
10/9/2018 37.300 37.600 37.080 37.420 2,832,600
10/8/2018 37.320 37.740 37.240 37.290 2,904,300
10/5/2018 36.680 37.600 36.670 37.200 3,982,900
10/4/2018 36.860 37.045 36.355 36.620 3,768,000
10/3/2018 37.820 38.250 36.975 37.000 4,272,800
10/2/2018 37.790 38.050 37.170 37.680 4,080,500
10/1/2018 37.480 37.690 37.090 37.620 5,975,500
9/28/2018 36.350 37.420 36.350 37.400 4,129,100
9/27/2018 35.610 36.500 35.580 36.450 3,863,900
9/26/2018 35.850 35.970 35.510 35.560 3,530,200
9/25/2018 36.160 36.160 35.350 35.790 3,099,400
9/24/2018 36.150 36.450 35.990 36.090 3,241,900
9/21/2018 35.760 36.390 35.760 36.160 5,110,200
9/20/2018 35.820 36.090 35.510 35.830 4,341,300
9/19/2018 36.100 36.180 35.340 35.580 2,720,100
9/18/2018 35.610 36.125 35.520 35.880 2,354,000
9/17/2018 36.250 36.340 35.490 35.500 3,479,600
9/14/2018 36.060 36.670 36.060 36.240 2,671,200
9/13/2018 35.880 36.370 35.470 36.170 3,606,700
9/12/2018 35.450 35.840 35.370 35.770 2,746,100
9/11/2018 35.050 35.520 34.980 35.410 2,280,300
9/10/2018 35.070 35.385 34.810 35.260 2,605,700
9/7/2018 34.680 34.880 34.510 34.800 3,099,500
9/6/2018 35.220 35.430 34.890 34.980 3,779,200
9/5/2018 35.700 35.700 34.850 35.270 6,254,900
9/4/2018 35.320 35.905 35.290 35.620 4,289,500
8/31/2018 34.760 35.760 34.700 35.390 4,434,800
8/30/2018 34.360 34.760 34.140 34.650 2,429,900
8/29/2018 34.320 34.490 34.000 34.360 2,620,800
8/28/2018 34.220 34.390 33.880 34.170 1,721,000
8/27/2018 34.220 34.620 33.910 34.150 1,929,500
8/24/2018 33.560 34.195 33.560 34.090 1,662,000
8/23/2018 33.660 33.660 33.280 33.430 2,546,400
8/22/2018 33.740 33.800 33.280 33.710 3,157,500
8/21/2018 34.260 34.420 33.670 33.740 3,324,000
8/20/2018 34.030 34.180 33.670 34.180 2,248,800
8/17/2018 33.610 34.180 33.400 33.950 4,135,700
8/16/2018 32.740 33.980 32.620 33.790 4,806,000
8/15/2018 32.660 32.785 32.415 32.610 4,490,500
8/14/2018 32.620 33.005 32.480 32.830 4,348,200
8/13/2018 33.760 33.910 32.460 32.500 4,018,500
8/10/2018 34.010 34.685 33.700 33.790 2,627,800
8/9/2018 34.400 34.450 34.000 34.130 2,496,200
8/8/2018 34.360 34.380 33.960 34.200 3,940,200
8/7/2018 33.570 34.330 33.550 34.200 5,507,200
8/6/2018 32.880 33.510 32.880 33.310 6,176,100
8/3/2018 31.700 32.950 31.640 32.610 5,891,900
8/2/2018 31.060 32.420 30.960 31.570 5,625,800
8/1/2018 31.570 31.980 31.140 31.900 4,341,500
7/31/2018 31.070 31.860 30.930 31.670 4,067,000
7/30/2018 31.300 31.300 30.720 31.070 5,416,700
7/27/2018 31.870 31.990 31.365 31.580 2,460,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.