StockSelector.com
  Research, Select, & Monitor Saturday, August 18, 2018 12:25:00 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
NRG Energy, Inc.$33.95$.16.47%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/24/2018 to 8/17/2018 
Date Open High Low Close Volume
8/17/2018 33.610 34.180 33.400 33.950 4,135,700
8/16/2018 32.740 33.980 32.620 33.790 4,806,000
8/15/2018 32.660 32.785 32.415 32.610 4,490,500
8/14/2018 32.620 33.005 32.480 32.830 4,348,200
8/13/2018 33.760 33.910 32.460 32.500 4,018,500
8/10/2018 34.010 34.685 33.700 33.790 2,627,800
8/9/2018 34.400 34.450 34.000 34.130 2,496,200
8/8/2018 34.360 34.380 33.960 34.200 3,940,200
8/7/2018 33.570 34.330 33.550 34.200 5,507,200
8/6/2018 32.880 33.510 32.880 33.310 6,176,100
8/3/2018 31.700 32.950 31.640 32.610 5,891,900
8/2/2018 31.060 32.420 30.960 31.570 5,625,800
8/1/2018 31.570 31.980 31.140 31.900 4,341,500
7/31/2018 31.070 31.860 30.930 31.670 4,067,000
7/30/2018 31.300 31.300 30.720 31.070 5,416,700
7/27/2018 31.870 31.990 31.365 31.580 2,460,900
7/26/2018 31.340 31.990 31.340 31.680 3,548,300
7/25/2018 31.170 31.830 31.160 31.360 5,050,800
7/24/2018 31.790 31.790 30.855 31.200 5,234,900
7/23/2018 32.240 32.280 31.560 31.600 2,643,900
7/20/2018 32.260 32.330 31.920 32.140 1,979,800
7/19/2018 32.410 32.560 31.860 32.300 4,024,300
7/18/2018 32.290 32.870 32.160 32.470 5,089,600
7/17/2018 32.230 32.885 32.050 32.270 3,276,000
7/16/2018 31.530 32.225 31.335 32.150 4,147,300
7/13/2018 31.490 31.730 31.250 31.570 2,924,600
7/12/2018 30.850 31.540 30.530 31.480 4,599,800
7/11/2018 30.900 31.050 30.540 30.670 3,329,100
7/10/2018 30.430 31.150 30.430 30.970 4,322,800
7/9/2018 31.110 31.420 30.400 30.570 4,595,800
7/6/2018 30.830 31.220 30.660 31.130 3,124,000
7/5/2018 30.420 30.770 30.320 30.730 5,436,400
7/3/2018 31.080 31.080 30.500 30.580 2,385,700
7/2/2018 30.300 31.025 29.900 30.970 4,387,300
6/29/2018 30.750 31.070 30.540 30.700 5,336,700
6/28/2018 31.010 31.320 30.680 30.710 4,995,700
6/27/2018 31.250 31.655 30.920 30.930 5,245,100
6/26/2018 31.230 31.670 31.140 31.330 7,610,600
6/25/2018 31.000 31.195 30.350 31.060 7,500,000
6/22/2018 32.230 32.240 30.960 31.020 7,349,200
6/21/2018 31.870 32.040 31.690 31.880 4,973,600
6/20/2018 32.000 32.390 31.760 31.850 5,970,600
6/19/2018 32.610 32.750 31.850 31.960 10,248,200
6/18/2018 33.340 33.690 32.780 32.980 5,494,800
6/15/2018 33.500 33.555 32.930 33.380 5,280,000
6/14/2018 34.090 34.520 33.460 33.510 4,382,900
6/13/2018 33.540 34.040 33.530 33.980 5,840,200
6/12/2018 32.770 33.970 32.770 33.510 6,485,600
6/11/2018 33.180 33.520 32.660 32.660 6,026,600
6/8/2018 33.500 33.680 32.750 33.150 5,622,200
6/7/2018 34.060 34.290 33.500 33.500 4,355,000
6/6/2018 33.700 34.010 33.390 33.940 4,097,800
6/5/2018 33.780 34.210 33.490 33.650 4,586,400
6/4/2018 34.210 34.300 33.470 33.850 5,117,700
6/1/2018 34.170 34.250 33.535 33.910 3,552,300
5/31/2018 34.420 34.605 34.070 34.230 3,900,300
5/30/2018 33.780 34.755 33.610 34.410 5,040,800
5/29/2018 33.690 33.980 33.430 33.720 4,308,600
5/25/2018 34.160 34.275 33.610 33.980 4,896,300
5/24/2018 33.500 34.550 33.470 34.430 7,094,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.