StockSelector.com
  Research, Select, & Monitor Friday, April 20, 2018 8:24:54 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
NRG Energy, Inc.$31.49$.11.35%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/24/2018 to 4/19/2018 
Date Open High Low Close Volume
4/19/2018 31.460 31.720 31.185 31.490 4,359,800
4/18/2018 31.470 31.780 31.360 31.380 4,056,700
4/17/2018 30.580 31.335 30.570 31.250 5,779,200
4/16/2018 30.250 30.900 30.230 30.720 4,989,700
4/13/2018 30.090 30.380 29.990 30.130 3,776,100
4/12/2018 30.640 30.645 29.850 30.020 5,539,600
4/11/2018 30.640 30.800 30.420 30.640 3,198,100
4/10/2018 30.830 30.830 30.160 30.560 3,734,800
4/9/2018 30.210 30.710 30.000 30.530 5,067,800
4/6/2018 30.200 30.445 29.815 29.960 5,531,000
4/5/2018 30.500 30.700 30.090 30.310 4,198,600
4/4/2018 30.290 30.470 29.850 30.400 4,905,900
4/3/2018 30.410 30.630 29.980 30.470 4,499,600
4/2/2018 30.560 30.780 29.970 30.340 6,324,300
3/29/2018 30.460 30.845 30.405 30.530 4,356,600
3/28/2018 30.580 30.780 30.060 30.270 6,223,000
3/27/2018 30.450 31.145 29.960 30.000 8,099,300
3/26/2018 29.970 30.400 29.785 30.370 4,510,200
3/23/2018 30.390 30.650 29.740 29.790 5,135,100
3/22/2018 30.400 30.850 29.990 30.300 5,722,600
3/21/2018 30.360 30.730 30.140 30.190 4,293,200
3/20/2018 30.320 30.530 30.200 30.300 3,498,400
3/19/2018 30.300 30.630 29.980 30.170 5,618,500
3/16/2018 30.790 30.840 30.290 30.300 6,816,400
3/15/2018 30.410 30.840 30.350 30.770 6,782,000
3/14/2018 30.000 30.410 29.950 30.200 5,060,100
3/13/2018 30.120 30.240 29.860 30.000 4,602,700
3/12/2018 29.700 30.115 29.600 29.890 6,867,600
3/9/2018 29.540 29.830 29.415 29.750 7,617,100
3/8/2018 29.520 29.890 29.500 29.600 6,822,400
3/7/2018 29.000 29.545 28.910 29.380 6,168,900
3/6/2018 28.950 29.490 28.880 29.210 6,318,300
3/5/2018 27.750 29.020 27.700 28.950 7,935,400
3/2/2018 27.010 28.030 26.910 27.890 5,427,300
3/1/2018 26.900 27.500 26.490 26.920 7,636,500
2/28/2018 26.000 26.190 25.790 25.860 5,007,700
2/27/2018 26.260 26.400 25.990 25.990 6,401,400
2/26/2018 26.540 26.550 25.775 26.290 3,706,500
2/23/2018 25.590 26.475 25.540 26.420 7,695,300
2/22/2018 25.110 25.610 25.060 25.260 3,206,700
2/21/2018 25.650 25.690 25.000 25.000 4,785,100
2/20/2018 25.160 25.950 25.030 25.690 5,603,900
2/16/2018 25.080 25.555 25.051 25.220 2,938,900
2/15/2018 25.000 25.310 24.780 25.260 3,629,500
2/14/2018 24.290 25.070 24.200 24.800 4,243,800
2/13/2018 24.680 24.760 24.450 24.610 4,256,700
2/12/2018 24.700 24.885 24.250 24.720 8,545,200
2/9/2018 24.150 24.790 23.750 24.590 8,992,300
2/8/2018 25.220 25.280 24.000 24.000 8,448,400
2/7/2018 26.730 27.040 25.320 25.360 12,115,700
2/6/2018 24.630 25.685 24.150 25.510 8,603,100
2/5/2018 26.020 26.140 25.070 25.160 7,126,700
2/2/2018 26.150 26.380 25.730 26.190 4,394,200
2/1/2018 25.890 26.680 25.700 26.430 5,319,100
1/31/2018 26.110 26.300 25.785 26.010 5,764,800
1/30/2018 26.710 26.730 25.710 26.090 7,600,000
1/29/2018 27.290 27.400 26.850 26.860 4,122,700
1/26/2018 28.050 28.050 27.240 27.400 5,813,900
1/25/2018 27.340 27.870 27.190 27.650 4,606,300
1/24/2018 27.020 27.520 27.000 27.250 4,660,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.