StockSelector.com
  Research, Select, & Monitor Tuesday, June 19, 2018 2:52:07 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
NRG Energy, Inc.$32.98($.40)(1.20%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/23/2018 to 6/18/2018 
Date Open High Low Close Volume
6/18/2018 33.340 33.690 32.780 32.980 5,494,800
6/15/2018 33.500 33.555 32.930 33.380 5,280,000
6/14/2018 34.090 34.520 33.460 33.510 4,382,900
6/13/2018 33.540 34.040 33.530 33.980 5,840,200
6/12/2018 32.770 33.970 32.770 33.510 6,485,600
6/11/2018 33.180 33.520 32.660 32.660 6,026,600
6/8/2018 33.500 33.680 32.750 33.150 5,622,200
6/7/2018 34.060 34.290 33.500 33.500 4,355,000
6/6/2018 33.700 34.010 33.390 33.940 4,097,800
6/5/2018 33.780 34.210 33.490 33.650 4,586,400
6/4/2018 34.210 34.300 33.470 33.850 5,117,700
6/1/2018 34.170 34.250 33.535 33.910 3,552,300
5/31/2018 34.420 34.605 34.070 34.230 3,900,300
5/30/2018 33.780 34.755 33.610 34.410 5,040,800
5/29/2018 33.690 33.980 33.430 33.720 4,308,600
5/25/2018 34.160 34.275 33.610 33.980 4,896,300
5/24/2018 33.500 34.550 33.470 34.430 7,094,700
5/23/2018 33.440 33.590 32.840 33.150 5,345,000
5/22/2018 33.560 33.710 33.230 33.450 10,724,200
5/21/2018 34.080 34.080 33.050 33.500 5,111,600
5/18/2018 33.550 33.800 33.440 33.710 2,493,300
5/17/2018 33.800 33.930 33.350 33.550 3,485,900
5/16/2018 34.040 34.040 33.470 33.750 4,584,700
5/15/2018 34.470 34.470 33.620 33.750 5,588,000
5/14/2018 34.940 35.060 34.680 34.780 4,079,100
5/11/2018 34.730 35.170 34.730 34.910 4,338,500
5/10/2018 34.500 34.905 34.370 34.660 5,916,000
5/9/2018 34.000 34.300 33.800 34.230 6,262,300
5/8/2018 33.870 34.260 33.780 33.900 7,494,500
5/7/2018 33.580 34.375 33.500 34.160 6,825,400
5/4/2018 32.450 33.750 32.410 33.300 9,657,500
5/3/2018 31.070 32.790 30.650 32.350 16,097,700
5/2/2018 30.590 30.915 30.245 30.480 5,846,200
5/1/2018 31.090 31.290 30.325 30.650 4,959,600
4/30/2018 31.400 31.470 30.970 31.000 5,178,300
4/27/2018 31.360 31.610 31.320 31.510 3,110,000
4/26/2018 31.200 31.530 31.035 31.340 3,542,500
4/25/2018 30.880 31.140 30.670 31.090 3,098,200
4/24/2018 31.410 31.820 30.860 30.990 4,184,700
4/23/2018 31.240 31.310 30.930 31.210 2,842,100
4/20/2018 31.490 31.570 31.090 31.170 2,824,100
4/19/2018 31.460 31.720 31.185 31.490 4,359,800
4/18/2018 31.470 31.780 31.360 31.380 4,056,700
4/17/2018 30.580 31.335 30.570 31.250 5,779,200
4/16/2018 30.250 30.900 30.230 30.720 4,989,700
4/13/2018 30.090 30.380 29.990 30.130 3,776,100
4/12/2018 30.640 30.645 29.850 30.020 5,539,600
4/11/2018 30.640 30.800 30.420 30.640 3,198,100
4/10/2018 30.830 30.830 30.160 30.560 3,734,800
4/9/2018 30.210 30.710 30.000 30.530 5,067,800
4/6/2018 30.200 30.445 29.815 29.960 5,531,000
4/5/2018 30.500 30.700 30.090 30.310 4,198,600
4/4/2018 30.290 30.470 29.850 30.400 4,905,900
4/3/2018 30.410 30.630 29.980 30.470 4,499,600
4/2/2018 30.560 30.780 29.970 30.340 6,324,300
3/29/2018 30.460 30.845 30.405 30.530 4,356,600
3/28/2018 30.580 30.780 30.060 30.270 6,223,000
3/27/2018 30.450 31.145 29.960 30.000 8,099,300
3/26/2018 29.970 30.400 29.785 30.370 4,510,200
3/23/2018 30.390 30.650 29.740 29.790 5,135,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.