StockSelector.com
  Research, Select, & Monitor Saturday, January 19, 2019 5:02:56 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
NRG Energy, Inc.$40.34($.72)(1.75%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2018 to 1/18/2019 
Date Open High Low Close Volume
1/18/2019 41.190 41.350 40.050 40.340 4,360,200
1/17/2019 40.520 41.820 40.520 41.060 3,308,000
1/16/2019 40.330 40.875 40.330 40.690 2,647,000
1/15/2019 39.700 40.720 39.580 40.440 3,043,600
1/14/2019 39.930 40.190 39.510 39.670 2,272,000
1/11/2019 40.260 40.580 39.960 40.300 2,006,100
1/10/2019 39.420 40.465 39.310 40.410 3,462,400
1/9/2019 39.770 40.320 39.380 39.550 3,319,300
1/8/2019 39.890 40.220 39.640 40.000 2,727,700
1/7/2019 39.330 39.985 38.960 39.400 3,123,800
1/4/2019 37.970 39.210 37.910 39.040 4,092,700
1/3/2019 38.050 38.500 37.550 37.750 3,969,800
1/2/2019 39.100 39.200 37.890 38.110 5,156,600
12/31/2018 39.030 39.710 38.850 39.600 2,776,800
12/28/2018 38.850 39.060 38.280 38.620 3,267,500
12/27/2018 37.690 38.630 37.190 38.620 3,578,600
12/26/2018 36.360 38.110 35.975 38.100 4,738,600
12/24/2018 37.000 37.100 36.180 36.240 2,479,900
12/21/2018 38.000 38.620 36.820 37.210 10,862,900
12/20/2018 40.050 40.050 37.420 38.220 10,360,900
12/19/2018 40.690 40.960 39.750 40.080 7,320,500
12/18/2018 41.220 42.280 40.650 40.890 6,617,200
12/17/2018 42.440 42.775 40.890 41.020 6,241,200
12/14/2018 42.370 42.970 42.195 42.320 4,831,200
12/13/2018 42.280 43.075 42.250 42.680 5,763,400
12/12/2018 42.070 42.605 41.960 42.210 5,587,800
12/11/2018 40.980 42.120 40.590 41.670 6,910,500
12/10/2018 40.390 40.880 40.000 40.590 3,267,400
12/7/2018 40.600 41.290 40.335 40.530 4,017,900
12/6/2018 39.500 40.560 39.130 40.560 5,501,800
12/4/2018 39.740 40.315 39.280 39.830 6,754,000
12/3/2018 38.860 40.020 38.690 39.820 6,551,900
11/30/2018 38.680 39.320 38.330 38.430 19,793,000
11/29/2018 39.350 39.570 38.520 38.790 5,203,000
11/28/2018 38.750 39.440 38.495 39.370 4,750,600
11/27/2018 39.070 39.140 38.390 38.460 3,338,300
11/26/2018 38.640 39.140 38.560 39.060 3,567,400
11/23/2018 37.810 38.760 37.800 38.440 2,538,900
11/21/2018 38.040 38.710 37.970 38.160 4,179,800
11/20/2018 38.750 38.850 37.330 37.890 6,436,200
11/19/2018 39.170 39.360 38.885 39.080 3,924,300
11/16/2018 39.410 39.690 38.870 39.270 3,546,000
11/15/2018 38.810 39.490 38.690 39.200 4,699,700
11/14/2018 39.410 39.940 38.750 39.040 6,474,200
11/13/2018 40.030 40.090 39.130 39.400 6,258,500
11/12/2018 38.450 40.380 38.360 39.800 10,335,300
11/9/2018 36.860 38.910 36.820 38.280 8,064,800
11/8/2018 37.680 38.950 36.070 36.990 8,490,800
11/7/2018 38.350 38.620 38.110 38.400 5,014,800
11/6/2018 38.300 38.620 37.880 37.950 3,600,000
11/5/2018 37.630 38.380 37.630 38.300 4,023,300
11/2/2018 37.170 37.725 36.950 37.420 3,695,800
11/1/2018 36.300 37.070 36.240 37.070 4,288,600
10/31/2018 35.790 36.810 35.790 36.190 4,774,600
10/30/2018 35.400 35.930 35.360 35.730 3,507,300
10/29/2018 35.790 36.220 35.140 35.410 4,501,900
10/26/2018 35.500 36.090 35.080 35.560 6,141,800
10/25/2018 35.840 36.120 35.770 35.880 3,123,600
10/24/2018 36.290 36.730 35.830 35.830 3,416,900
10/23/2018 36.610 36.690 35.790 36.180 4,139,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.