StockSelector.com
  Research, Select, & Monitor Monday, January 27, 2020 11:45:02 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Natural Resource Partners L.P.$20.47($.46)(2.20%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/29/2019 to 1/24/2020 
Date Open High Low Close Volume
1/24/2020 21.150 21.260 20.670 20.930 9,600
1/23/2020 20.950 21.140 20.566 21.140 7,800
1/22/2020 21.424 21.424 20.580 20.990 54,600
1/21/2020 21.660 21.700 20.430 21.540 46,700
1/17/2020 22.020 22.020 21.642 21.830 16,700
1/16/2020 21.700 21.990 21.680 21.910 14,200
1/15/2020 21.400 21.880 21.400 21.640 15,200
1/14/2020 21.220 21.970 21.220 21.560 14,200
1/13/2020 20.700 21.500 20.389 21.280 18,500
1/10/2020 20.670 21.034 20.670 20.780 6,900
1/9/2020 21.150 21.150 20.720 20.910 12,300
1/8/2020 21.600 21.650 21.080 21.080 18,900
1/7/2020 21.610 21.640 21.340 21.640 8,200
1/6/2020 21.240 21.820 21.240 21.610 25,500
1/3/2020 20.800 21.690 20.800 21.190 25,700
1/2/2020 20.090 21.600 20.090 20.730 57,100
12/31/2019 19.900 20.250 19.860 20.110 21,500
12/30/2019 20.010 20.195 19.585 19.900 42,800
12/27/2019 20.310 20.480 20.070 20.150 12,000
12/26/2019 19.830 20.690 19.805 20.490 20,600
12/24/2019 19.850 19.990 19.795 19.830 11,000
12/23/2019 19.550 20.170 19.250 19.970 34,800
12/20/2019 19.540 19.803 19.360 19.550 24,900
12/19/2019 20.190 20.190 19.270 19.510 85,100
12/18/2019 20.010 20.780 20.010 20.216 28,300
12/17/2019 20.870 20.990 20.010 20.120 21,900
12/16/2019 19.600 21.000 19.600 20.870 42,400
12/13/2019 20.300 20.379 19.520 19.740 28,100
12/12/2019 20.380 20.408 20.280 20.300 9,300
12/11/2019 20.220 20.660 20.070 20.327 18,100
12/10/2019 20.140 20.380 20.050 20.280 28,300
12/9/2019 19.990 20.449 19.990 20.300 15,700
12/6/2019 20.080 20.370 19.940 20.080 27,400
12/5/2019 20.390 20.390 19.790 20.080 21,300
12/4/2019 20.000 20.370 19.900 20.240 33,600
12/3/2019 19.980 20.180 19.358 20.010 26,500
12/2/2019 20.000 20.210 19.900 19.950 48,000
11/29/2019 20.500 20.500 19.950 19.950 21,000
11/27/2019 20.980 20.980 20.300 20.500 34,200
11/26/2019 21.060 21.350 20.167 20.890 16,200
11/25/2019 22.430 22.470 21.010 21.110 21,600
11/22/2019 22.230 22.350 21.470 21.590 17,800
11/21/2019 22.500 22.750 22.362 22.470 3,600
11/20/2019 22.300 22.611 22.300 22.500 13,800
11/19/2019 22.520 22.720 22.073 22.480 23,000
11/18/2019 22.120 22.690 22.010 22.680 35,300
11/15/2019 22.000 22.400 21.950 22.140 14,100
11/14/2019 22.400 22.420 21.750 22.420 38,000
11/13/2019 22.240 22.240 21.720 22.120 12,100
11/12/2019 22.850 23.000 22.000 22.190 15,100
11/11/2019 21.790 22.850 21.790 22.630 69,600
11/8/2019 21.600 22.366 21.550 22.000 37,900
11/7/2019 24.500 24.500 21.440 21.440 66,200
11/6/2019 26.000 26.700 24.550 24.550 42,800
11/5/2019 26.250 26.811 25.810 26.790 19,300
11/4/2019 27.000 27.368 26.000 26.170 21,200
11/1/2019 25.550 27.000 25.550 27.000 8,700
10/31/2019 25.400 25.450 25.250 25.260 10,500
10/30/2019 25.360 25.793 25.250 25.400 8,900
10/29/2019 25.700 25.990 25.320 25.340 12,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.