StockSelector.com
  Research, Select, & Monitor Tuesday, March 31, 2020 10:43:13 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Natural Resource Partners L.P.$12.20$.988.73%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/6/2020 to 3/31/2020 
Date Open High Low Close Volume
3/31/2020 11.380 12.200 10.810 12.200 15,400
3/30/2020 11.370 11.550 10.510 11.220 42,800
3/27/2020 11.970 11.970 10.760 11.020 13,300
3/26/2020 11.478 11.890 10.922 11.890 18,200
3/25/2020 11.610 12.130 10.990 11.350 14,300
3/24/2020 11.420 11.420 10.303 11.250 26,400
3/23/2020 11.270 11.300 10.062 10.830 22,200
3/20/2020 10.470 10.890 10.195 10.850 58,300
3/19/2020 8.750 10.490 8.750 10.270 29,700
3/18/2020 11.000 11.000 8.750 8.980 29,100
3/17/2020 11.380 11.690 10.850 11.010 24,100
3/16/2020 9.150 11.310 8.500 11.310 29,700
3/13/2020 12.010 12.075 11.375 11.650 31,700
3/12/2020 10.990 11.950 10.140 11.865 47,500
3/11/2020 11.830 11.830 11.110 11.630 27,500
3/10/2020 12.760 12.910 11.121 12.000 109,800
3/9/2020 10.000 12.460 9.610 12.420 82,600
3/6/2020 13.800 13.800 13.160 13.410 81,900
3/5/2020 13.610 13.800 13.100 13.660 15,600
3/4/2020 14.000 14.110 13.744 13.830 35,400
3/3/2020 13.850 14.110 13.630 13.630 66,100
3/2/2020 13.810 14.150 13.460 13.900 43,900
2/28/2020 13.100 14.110 13.020 13.795 73,500
2/27/2020 15.610 15.860 12.858 13.770 163,400
2/26/2020 16.750 16.880 15.630 15.810 101,200
2/25/2020 17.840 18.000 16.520 16.740 19,800
2/24/2020 16.860 17.580 16.850 17.540 37,300
2/21/2020 17.640 17.640 17.050 17.190 8,900
2/20/2020 17.250 17.850 17.193 17.653 8,600
2/19/2020 17.650 17.890 17.250 17.250 22,200
2/18/2020 16.930 17.510 16.824 17.400 45,800
2/14/2020 17.300 17.546 16.560 16.870 69,100
2/13/2020 17.640 17.850 16.210 17.200 111,800
2/12/2020 19.710 19.750 17.560 17.920 79,900
2/11/2020 19.500 19.740 19.440 19.510 9,700
2/10/2020 19.440 19.640 19.350 19.440 12,800
2/7/2020 19.610 19.750 19.350 19.490 13,700
2/6/2020 20.040 20.152 19.379 19.890 19,200
2/5/2020 19.898 20.675 19.898 20.260 41,800
2/4/2020 20.000 20.000 19.550 19.710 21,000
2/3/2020 19.800 19.950 19.550 19.850 26,500
1/31/2020 19.840 20.280 19.540 19.890 9,800
1/30/2020 19.530 19.970 19.514 19.840 13,700
1/29/2020 19.920 20.060 19.660 19.820 12,100
1/28/2020 20.210 20.240 19.740 19.920 14,800
1/27/2020 20.590 21.100 20.160 20.210 12,100
1/24/2020 21.150 21.260 20.670 20.930 9,600
1/23/2020 20.950 21.140 20.566 21.140 7,800
1/22/2020 21.424 21.424 20.580 20.990 54,600
1/21/2020 21.660 21.700 20.430 21.540 46,700
1/17/2020 22.020 22.020 21.642 21.830 16,700
1/16/2020 21.700 21.990 21.680 21.910 14,200
1/15/2020 21.400 21.880 21.400 21.640 15,200
1/14/2020 21.220 21.970 21.220 21.560 14,200
1/13/2020 20.700 21.500 20.389 21.280 18,500
1/10/2020 20.670 21.034 20.670 20.780 6,900
1/9/2020 21.150 21.150 20.720 20.910 12,300
1/8/2020 21.600 21.650 21.080 21.080 18,900
1/7/2020 21.610 21.640 21.340 21.640 8,200
1/6/2020 21.240 21.820 21.240 21.610 25,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.