StockSelector.com
  Research, Select, & Monitor Tuesday, July 17, 2018 9:02:12 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
National Storage Affiliates Trust$30.61$.16.53%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/20/2018 to 7/16/2018 
Date Open High Low Close Volume
7/16/2018 30.440 30.650 30.080 30.610 829,600
7/13/2018 30.590 30.690 30.310 30.450 942,400
7/12/2018 30.320 30.760 30.250 30.490 1,512,200
7/11/2018 30.000 30.325 29.890 30.080 5,885,800
7/10/2018 31.000 31.370 30.940 31.270 221,200
7/9/2018 31.860 31.940 30.820 31.050 280,400
7/6/2018 32.010 32.080 31.630 31.710 297,400
7/5/2018 31.210 32.280 31.070 31.990 708,700
7/3/2018 30.790 31.170 30.640 31.010 145,600
7/2/2018 30.750 31.130 30.190 30.660 257,200
6/29/2018 30.700 30.950 30.280 30.820 278,800
6/28/2018 30.200 30.680 30.160 30.630 238,300
6/27/2018 30.740 30.900 30.240 30.250 173,700
6/26/2018 29.730 30.740 29.655 30.620 376,400
6/25/2018 29.600 29.930 29.420 29.730 393,800
6/22/2018 29.740 29.860 29.550 29.690 519,500
6/21/2018 29.620 29.835 29.420 29.680 616,200
6/20/2018 29.660 29.970 29.530 29.570 308,900
6/19/2018 29.870 30.090 29.630 29.650 318,200
6/18/2018 29.530 30.030 29.410 29.950 344,600
6/15/2018 29.560 29.800 29.410 29.450 417,300
6/14/2018 29.390 29.750 29.120 29.560 198,800
6/13/2018 29.950 30.070 29.430 29.570 188,600
6/12/2018 29.700 30.040 29.550 29.920 245,400
6/11/2018 29.500 29.720 29.390 29.620 280,900
6/8/2018 29.480 29.730 29.380 29.470 139,300
6/7/2018 29.390 29.490 29.120 29.420 190,000
6/6/2018 29.370 29.530 29.050 29.340 241,000
6/5/2018 29.500 29.730 29.260 29.340 338,000
6/4/2018 28.680 29.470 28.520 29.450 420,600
6/1/2018 28.120 28.530 27.940 28.460 346,600
5/31/2018 28.070 28.360 27.990 28.120 306,200
5/30/2018 27.710 28.200 27.610 28.100 256,100
5/29/2018 27.220 27.760 27.050 27.730 329,700
5/25/2018 27.280 27.320 26.920 27.320 166,100
5/24/2018 27.000 27.350 26.890 27.290 254,300
5/23/2018 26.350 26.990 26.230 26.930 258,700
5/22/2018 26.420 26.450 26.160 26.250 153,500
5/21/2018 26.180 26.520 26.090 26.500 134,200
5/18/2018 26.250 26.250 25.760 26.180 299,500
5/17/2018 26.530 26.570 26.000 26.040 206,300
5/16/2018 26.470 26.610 26.310 26.520 283,200
5/15/2018 26.570 26.750 26.300 26.330 309,800
5/14/2018 27.550 27.550 26.720 26.790 249,700
5/11/2018 27.750 27.880 27.470 27.570 135,400
5/10/2018 27.560 27.840 27.470 27.750 265,400
5/9/2018 27.190 27.530 27.140 27.460 215,500
5/8/2018 27.250 27.420 27.020 27.100 275,900
5/7/2018 26.740 27.360 26.690 27.270 313,600
5/4/2018 26.660 26.870 26.570 26.630 400,500
5/3/2018 27.000 27.350 26.530 26.690 387,800
5/2/2018 26.690 26.890 26.340 26.720 220,500
5/1/2018 26.270 26.850 26.100 26.740 311,000
4/30/2018 26.180 26.410 26.160 26.320 249,800
4/27/2018 25.900 26.170 25.700 26.100 265,900
4/26/2018 25.520 26.010 25.520 25.840 156,800
4/25/2018 25.450 25.620 25.170 25.430 164,800
4/24/2018 25.170 25.620 25.170 25.510 207,000
4/23/2018 25.320 25.320 25.010 25.150 149,900
4/20/2018 25.440 25.510 25.050 25.180 282,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.