StockSelector.com
  Research, Select, & Monitor Friday, October 18, 2019 2:44:26 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
National Storage Affiliates Trust$34.59$.12.35%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/25/2019 to 10/17/2019 
Date Open High Low Close Volume
10/17/2019 34.580 34.900 34.367 34.470 352,700
10/16/2019 34.300 34.550 34.025 34.520 384,000
10/15/2019 34.270 34.435 33.950 34.320 303,800
10/14/2019 34.020 34.360 33.800 34.220 251,600
10/11/2019 34.100 34.425 33.940 34.070 384,300
10/10/2019 33.960 34.050 33.541 33.910 275,200
10/9/2019 34.190 34.320 33.940 34.050 241,900
10/8/2019 34.030 34.330 33.630 34.090 357,900
10/7/2019 33.960 34.170 33.820 34.040 412,900
10/4/2019 34.040 34.380 33.880 34.160 386,300
10/3/2019 32.770 34.080 32.770 34.040 452,400
10/2/2019 32.950 33.210 32.670 32.860 329,200
10/1/2019 33.340 33.381 32.570 32.870 378,300
9/30/2019 33.350 33.800 33.350 33.370 374,100
9/27/2019 33.460 33.600 33.090 33.360 250,100
9/26/2019 33.120 33.440 32.970 33.410 284,500
9/25/2019 33.090 33.340 32.990 33.090 446,900
9/24/2019 33.220 33.460 33.060 33.070 335,200
9/23/2019 33.070 33.430 32.930 33.210 402,200
9/20/2019 33.310 33.580 33.080 33.090 1,108,000
9/19/2019 33.540 33.580 33.210 33.210 310,900
9/18/2019 33.820 33.900 32.990 33.320 278,600
9/17/2019 32.880 33.600 32.880 33.580 212,800
9/16/2019 32.350 32.870 32.128 32.720 225,900
9/13/2019 32.400 32.780 32.030 32.130 248,900
9/12/2019 32.740 33.030 32.300 32.430 229,700
9/11/2019 32.320 32.870 32.210 32.770 300,500
9/10/2019 33.190 33.270 32.180 32.390 347,400
9/9/2019 33.780 33.780 33.240 33.290 386,600
9/6/2019 34.240 34.380 33.820 33.850 215,700
9/5/2019 34.650 34.740 34.070 34.140 365,400
9/4/2019 34.160 34.800 34.060 34.680 358,300
9/3/2019 33.620 34.340 33.600 34.050 605,700
8/30/2019 33.720 33.720 33.330 33.460 663,200
8/29/2019 33.650 33.980 33.510 33.710 303,700
8/28/2019 33.540 34.010 33.490 33.560 350,500
8/27/2019 33.920 34.150 33.580 33.600 310,100
8/26/2019 33.510 33.700 33.240 33.680 244,400
8/23/2019 33.520 33.870 33.300 33.350 405,600
8/22/2019 33.250 33.800 32.970 33.570 375,000
8/21/2019 33.390 33.680 33.170 33.330 282,200
8/20/2019 33.070 33.570 33.040 33.040 456,000
8/19/2019 32.650 32.880 32.340 32.820 281,800
8/16/2019 32.130 32.600 31.930 32.430 276,700
8/15/2019 31.360 32.255 31.310 32.070 267,500
8/14/2019 31.880 31.950 31.350 31.350 297,900
8/13/2019 32.130 32.310 31.520 31.910 296,900
8/12/2019 32.230 32.370 31.920 32.190 322,400
8/9/2019 31.670 32.170 31.600 32.120 502,400
8/8/2019 30.830 31.820 30.680 31.720 613,000
8/7/2019 30.590 30.850 30.340 30.720 293,900
8/6/2019 30.120 30.880 30.045 30.600 417,800
8/5/2019 30.350 30.480 29.790 30.070 409,600
8/2/2019 29.520 30.620 29.250 30.480 327,500
8/1/2019 30.400 30.700 30.200 30.590 413,300
7/31/2019 29.950 30.710 29.950 30.290 470,000
7/30/2019 29.750 30.190 29.740 29.990 252,700
7/29/2019 29.600 29.962 29.600 29.810 195,200
7/26/2019 29.610 29.770 29.365 29.530 376,700
7/25/2019 29.270 29.690 29.120 29.620 412,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.