StockSelector.com
  Research, Select, & Monitor Tuesday, October 23, 2018 12:08:05 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
National Storage Affiliates Trust$25.40($.23)(.90%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/30/2018 to 10/22/2018 
Date Open High Low Close Volume
10/22/2018 25.790 26.140 25.630 25.630 304,700
10/19/2018 25.660 25.840 25.540 25.720 311,700
10/18/2018 25.970 26.120 25.620 25.630 486,100
10/17/2018 25.880 26.300 25.680 26.010 607,200
10/16/2018 25.560 26.045 25.320 25.980 520,400
10/15/2018 24.950 25.650 24.950 25.440 352,400
10/12/2018 25.010 25.180 24.800 25.020 339,200
10/11/2018 25.260 25.340 24.850 24.910 341,100
10/10/2018 25.530 25.870 25.210 25.230 325,400
10/9/2018 25.440 25.650 25.310 25.610 360,300
10/8/2018 24.920 25.490 24.920 25.400 278,700
10/5/2018 24.660 24.980 24.620 24.940 374,100
10/4/2018 25.060 25.160 24.645 24.780 366,200
10/3/2018 24.570 24.840 24.560 24.670 606,600
10/2/2018 24.660 24.770 24.440 24.670 367,100
10/1/2018 25.520 25.520 24.610 24.620 594,800
9/28/2018 25.420 25.655 25.300 25.440 619,400
9/27/2018 25.560 25.795 25.340 25.400 307,200
9/26/2018 25.960 26.050 25.430 25.510 534,600
9/25/2018 25.720 25.975 25.650 25.960 289,900
9/24/2018 25.950 25.950 25.420 25.700 252,100
9/21/2018 25.930 26.200 25.720 26.010 1,010,000
9/20/2018 25.990 26.260 25.900 26.010 422,200
9/19/2018 26.600 26.600 25.850 25.970 376,100
9/18/2018 27.030 27.240 26.340 26.360 340,500
9/17/2018 26.820 27.060 26.600 27.000 239,500
9/14/2018 27.280 27.280 26.700 26.850 330,200
9/13/2018 27.090 27.480 27.040 27.340 246,500
9/12/2018 27.400 27.570 27.230 27.250 325,200
9/11/2018 27.660 27.750 27.370 27.390 274,600
9/10/2018 27.560 27.930 27.500 27.820 289,300
9/7/2018 27.790 27.790 27.300 27.440 300,300
9/6/2018 28.060 28.310 27.860 27.940 337,000
9/5/2018 27.640 28.130 27.490 28.020 411,200
9/4/2018 28.260 28.410 27.500 27.690 468,200
8/31/2018 28.100 28.370 28.100 28.360 278,500
8/30/2018 28.410 28.600 28.070 28.080 208,800
8/29/2018 28.500 28.600 28.260 28.370 138,600
8/28/2018 28.250 28.530 28.150 28.480 237,800
8/27/2018 28.390 28.510 27.950 28.240 278,100
8/24/2018 28.060 28.440 28.040 28.370 161,700
8/23/2018 28.030 28.160 27.850 28.050 221,000
8/22/2018 28.790 28.850 28.000 28.080 396,200
8/21/2018 29.040 29.070 28.820 28.860 438,400
8/20/2018 29.280 29.520 28.990 29.040 472,700
8/17/2018 28.920 29.330 28.920 29.300 322,600
8/16/2018 28.360 28.970 28.340 28.940 367,300
8/15/2018 28.420 28.580 28.290 28.390 348,300
8/14/2018 28.370 28.550 28.160 28.450 380,900
8/13/2018 28.490 28.640 28.290 28.380 310,900
8/10/2018 28.460 28.880 28.440 28.520 339,300
8/9/2018 28.430 28.750 28.320 28.550 466,800
8/8/2018 28.250 28.540 28.110 28.450 362,300
8/7/2018 28.010 28.600 27.440 28.230 615,700
8/6/2018 28.920 29.160 28.860 29.080 370,100
8/3/2018 28.580 28.860 28.480 28.860 233,000
8/2/2018 28.610 28.830 28.420 28.600 261,700
8/1/2018 28.650 28.655 28.250 28.650 321,800
7/31/2018 28.750 29.010 28.725 28.830 454,600
7/30/2018 28.370 28.770 28.260 28.650 508,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.