StockSelector.com
  Research, Select, & Monitor Saturday, September 26, 2020 5:23:34 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
National Storage Affiliates Trust$32.61$.521.62%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/2/2020 to 9/25/2020 
Date Open High Low Close Volume
9/25/2020 32.040 32.700 31.940 32.610 805,800
9/24/2020 32.250 32.680 31.820 32.090 902,800
9/23/2020 32.540 32.750 31.870 31.910 3,745,300
9/22/2020 34.000 34.370 33.910 34.200 234,200
9/21/2020 33.970 34.410 33.290 33.970 291,300
9/18/2020 34.810 34.810 34.060 34.360 885,900
9/17/2020 34.610 35.040 34.290 34.620 179,600
9/16/2020 34.780 35.240 34.630 34.980 364,500
9/15/2020 35.120 35.480 34.450 34.560 135,900
9/14/2020 34.370 35.340 34.190 35.110 269,900
9/11/2020 34.240 34.830 33.920 34.490 198,700
9/10/2020 34.190 34.430 33.880 34.140 289,600
9/9/2020 33.850 34.900 33.590 34.350 786,900
9/8/2020 34.060 34.130 33.510 33.820 322,400
9/4/2020 34.270 34.480 33.460 34.160 231,200
9/3/2020 34.800 35.000 33.930 34.230 406,200
9/2/2020 34.070 34.660 33.920 34.580 396,600
9/1/2020 33.910 34.390 33.480 34.150 229,900
8/31/2020 34.280 34.740 34.150 34.310 848,900
8/28/2020 34.500 34.540 33.830 34.410 402,800
8/27/2020 33.910 34.660 33.910 34.290 211,100
8/26/2020 33.950 33.950 33.480 33.910 201,700
8/25/2020 33.800 34.240 33.680 34.150 202,200
8/24/2020 34.060 34.135 33.210 33.840 257,500
8/21/2020 33.200 33.900 32.405 33.890 454,700
8/20/2020 31.910 33.240 31.780 33.060 292,000
8/19/2020 33.250 33.255 31.990 32.020 246,800
8/18/2020 33.110 33.397 32.750 33.110 196,700
8/17/2020 32.900 33.310 32.710 33.200 280,700
8/14/2020 32.470 33.080 32.320 32.800 267,700
8/13/2020 32.610 33.080 32.400 32.560 213,100
8/12/2020 33.320 33.320 32.680 32.830 205,700
8/11/2020 34.430 34.470 32.760 32.940 236,000
8/10/2020 33.150 34.210 33.070 33.920 369,500
8/7/2020 31.740 34.220 31.740 33.190 353,800
8/6/2020 31.570 31.870 31.000 31.510 269,200
8/5/2020 31.740 31.980 31.320 31.730 421,200
8/4/2020 30.940 31.830 30.940 31.560 310,000
8/3/2020 30.850 31.070 30.020 30.950 298,700
7/31/2020 30.350 30.820 29.740 30.820 504,500
7/30/2020 29.960 30.610 29.860 30.590 195,300
7/29/2020 30.360 30.680 29.960 30.470 314,000
7/28/2020 29.110 30.490 29.110 30.340 207,800
7/27/2020 29.100 29.450 28.880 29.330 249,900
7/24/2020 29.750 29.970 29.030 29.210 242,000
7/23/2020 29.910 30.120 29.390 29.740 286,500
7/22/2020 29.440 30.055 29.440 30.010 232,500
7/21/2020 29.970 30.220 29.620 29.790 264,700
7/20/2020 29.850 30.060 29.310 29.400 300,800
7/17/2020 29.200 30.200 29.030 29.990 182,000
7/16/2020 29.310 29.560 28.930 29.120 222,300
7/15/2020 29.720 29.840 29.150 29.460 331,700
7/14/2020 28.710 29.380 28.710 29.120 235,700
7/13/2020 28.870 29.080 28.270 28.530 226,000
7/10/2020 28.800 29.140 28.520 28.700 285,100
7/9/2020 28.700 28.840 28.390 28.670 240,500
7/8/2020 28.600 29.230 28.500 28.780 346,800
7/7/2020 28.440 28.800 28.140 28.580 365,100
7/6/2020 30.010 30.220 28.780 28.830 287,000
7/2/2020 30.500 30.590 29.750 30.050 276,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.