StockSelector.com
  Research, Select, & Monitor Sunday, April 22, 2018 8:13:06 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
National Storage Affiliates Trust$25.18($.27)(1.06%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 25.440 25.510 25.050 25.180 282,400
4/19/2018 25.840 25.840 25.290 25.450 127,900
4/18/2018 26.000 26.130 25.940 25.950 150,200
4/17/2018 25.640 26.070 25.590 25.990 293,400
4/16/2018 25.400 25.630 25.340 25.500 314,300
4/13/2018 25.180 25.350 25.010 25.290 123,100
4/12/2018 25.560 25.560 25.050 25.140 199,300
4/11/2018 25.540 25.610 25.250 25.540 170,600
4/10/2018 25.700 25.730 25.320 25.360 210,200
4/9/2018 25.200 25.780 25.100 25.580 443,100
4/6/2018 25.170 25.440 25.015 25.100 384,300
4/5/2018 25.300 25.400 24.925 25.260 347,900
4/4/2018 25.110 25.350 25.020 25.280 449,600
4/3/2018 24.870 25.340 24.760 25.220 309,900
4/2/2018 25.090 25.370 24.700 24.860 294,200
3/29/2018 25.320 25.410 24.930 25.080 306,100
3/28/2018 25.160 25.530 25.160 25.300 460,900
3/27/2018 24.950 25.360 24.640 25.060 234,000
3/26/2018 24.610 24.970 24.350 24.910 240,200
3/23/2018 25.110 25.330 24.300 24.370 378,100
3/22/2018 25.070 25.650 25.070 25.130 413,800
3/21/2018 25.030 25.270 24.880 25.050 207,600
3/20/2018 25.260 25.420 25.010 25.050 241,300
3/19/2018 25.710 25.710 25.080 25.300 401,700
3/16/2018 25.600 25.870 25.400 25.710 1,431,300
3/15/2018 25.720 25.930 25.440 25.570 377,200
3/14/2018 26.060 26.190 25.730 25.820 261,100
3/13/2018 26.270 26.470 26.060 26.280 336,100
3/12/2018 26.000 26.290 25.950 26.200 251,600
3/9/2018 25.980 25.980 25.560 25.940 242,100
3/8/2018 25.750 25.940 25.650 25.930 233,300
3/7/2018 25.520 25.780 25.390 25.770 545,100
3/6/2018 25.300 25.640 24.990 25.590 410,800
3/5/2018 24.900 25.470 24.900 25.320 346,500
3/2/2018 24.700 24.920 24.620 24.900 342,500
3/1/2018 24.510 25.020 24.470 24.770 296,900
2/28/2018 24.680 24.910 24.490 24.530 455,900
2/27/2018 24.990 24.990 24.430 24.530 331,700
2/26/2018 25.000 25.000 24.550 24.910 330,700
2/23/2018 24.280 24.630 24.130 24.630 327,500
2/22/2018 23.700 24.230 23.700 24.120 396,100
2/21/2018 23.240 24.070 23.190 23.630 510,600
2/20/2018 23.700 23.970 23.100 23.200 451,700
2/16/2018 24.140 24.285 23.690 23.770 312,300
2/15/2018 23.720 24.160 23.450 24.150 257,600
2/14/2018 23.660 23.700 23.220 23.600 291,100
2/13/2018 23.640 23.980 23.590 23.890 317,500
2/12/2018 23.980 23.980 23.120 23.720 544,600
2/9/2018 23.320 24.090 23.180 23.910 470,500
2/8/2018 24.000 24.110 23.140 23.170 405,200
2/7/2018 23.810 24.250 23.780 24.000 204,800
2/6/2018 23.600 24.195 23.290 23.810 366,200
2/5/2018 24.420 24.620 23.730 23.900 285,700
2/2/2018 24.790 24.830 24.420 24.580 248,900
2/1/2018 25.270 25.330 24.840 24.900 229,900
1/31/2018 25.240 25.490 25.220 25.370 320,400
1/30/2018 25.140 25.215 24.910 25.110 390,700
1/29/2018 26.000 26.000 25.270 25.270 348,100
1/26/2018 26.320 26.450 25.870 25.970 197,800
1/25/2018 26.080 26.310 26.010 26.260 424,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.