StockSelector.com
  Research, Select, & Monitor Wednesday, August 12, 2020 12:05:16 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Norfolk Southern Corporation$206.08$1.58.77%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/18/2020 to 8/11/2020 
Date Open High Low Close Volume
8/11/2020 206.770 211.720 205.780 206.080 1,891,800
8/10/2020 201.000 204.610 200.430 204.500 1,942,700
8/7/2020 195.070 199.350 195.070 198.990 1,375,300
8/6/2020 191.780 196.400 191.540 195.770 1,388,300
8/5/2020 193.930 194.730 192.210 193.060 1,135,700
8/4/2020 189.460 192.550 189.030 192.390 1,319,900
8/3/2020 192.380 193.180 188.560 190.470 1,224,200
7/31/2020 187.290 193.220 184.920 192.210 1,746,200
7/30/2020 190.960 191.080 186.150 188.870 1,631,700
7/29/2020 188.070 193.880 185.190 192.820 2,315,500
7/28/2020 189.330 189.910 184.210 185.100 1,850,700
7/27/2020 186.470 190.735 185.170 189.930 1,418,300
7/24/2020 187.010 188.360 186.615 187.010 1,099,300
7/23/2020 187.910 188.800 185.760 186.980 1,844,500
7/22/2020 186.000 191.180 185.930 189.080 1,435,900
7/21/2020 186.500 189.770 186.240 187.180 1,335,100
7/20/2020 186.770 187.740 184.340 186.170 1,942,900
7/17/2020 184.170 189.020 183.820 188.250 1,979,400
7/16/2020 181.000 185.790 180.300 182.920 1,431,200
7/15/2020 181.310 182.140 179.162 181.280 1,357,300
7/14/2020 174.050 178.400 173.390 177.930 1,045,200
7/13/2020 172.380 177.410 171.280 175.130 1,144,500
7/10/2020 170.810 171.690 169.150 170.850 1,283,300
7/9/2020 174.660 175.350 169.620 170.910 1,815,000
7/8/2020 174.130 175.310 172.525 175.260 1,214,100
7/7/2020 176.240 178.340 173.840 174.120 1,055,800
7/6/2020 177.410 179.660 176.760 178.620 1,245,400
7/2/2020 176.050 177.730 173.330 174.510 964,600
7/1/2020 175.760 177.630 170.790 171.520 1,116,600
6/30/2020 172.120 176.930 171.900 175.570 1,257,700
6/29/2020 170.550 172.995 169.063 172.680 1,060,200
6/26/2020 170.720 172.510 167.410 169.810 2,105,400
6/25/2020 168.850 171.890 166.000 171.680 1,163,500
6/24/2020 172.760 173.930 168.700 169.150 1,981,300
6/23/2020 173.790 175.800 172.385 174.490 1,664,600
6/22/2020 169.980 171.500 167.620 171.470 1,507,600
6/19/2020 176.370 176.780 169.060 170.260 2,572,700
6/18/2020 175.680 176.600 173.690 174.380 1,567,100
6/17/2020 180.040 180.290 176.520 176.970 1,106,700
6/16/2020 185.000 185.000 176.390 178.730 1,390,600
6/15/2020 172.660 178.910 171.290 177.610 1,208,600
6/12/2020 179.850 180.780 173.380 178.180 1,323,200
6/11/2020 182.260 183.000 174.060 174.260 1,394,800
6/10/2020 191.800 192.102 188.480 188.550 1,578,500
6/9/2020 188.570 193.050 186.720 192.050 1,370,300
6/8/2020 194.420 197.480 190.860 191.490 1,532,200
6/5/2020 200.000 200.550 193.690 194.250 1,955,300
6/4/2020 190.490 193.220 190.130 191.500 1,321,100
6/3/2020 187.450 193.780 185.880 192.420 1,761,400
6/2/2020 180.350 185.140 179.965 184.060 1,769,300
6/1/2020 178.120 179.800 175.800 178.340 1,937,500
5/29/2020 179.780 180.170 177.360 178.290 2,197,300
5/28/2020 186.210 186.380 179.510 180.260 1,314,100
5/27/2020 181.720 185.390 181.600 184.980 1,332,100
5/26/2020 177.000 181.300 175.630 179.720 1,326,500
5/22/2020 171.150 172.220 169.410 171.470 1,151,400
5/21/2020 172.690 173.300 168.830 170.560 1,178,800
5/20/2020 172.860 176.360 171.470 173.660 1,311,600
5/19/2020 170.310 172.920 167.470 167.660 1,345,500
5/18/2020 167.410 172.030 165.480 170.730 1,314,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.