StockSelector.com
  Research, Select, & Monitor Sunday, September 15, 2019 10:43:19 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Norfolk Southern Corporation$182.19$3.632.03%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/20/2019 to 9/13/2019 
Date Open High Low Close Volume
9/13/2019 179.540 182.700 179.220 182.190 1,771,400
9/12/2019 177.140 179.380 175.610 178.560 1,609,400
9/11/2019 179.000 179.490 175.190 177.060 1,887,200
9/10/2019 176.750 179.065 176.310 178.580 1,658,400
9/9/2019 175.560 178.180 175.200 177.320 1,225,000
9/6/2019 176.750 177.540 174.930 175.060 876,200
9/5/2019 173.820 176.800 173.810 176.280 1,661,800
9/4/2019 171.590 173.580 170.920 171.570 1,506,100
9/3/2019 172.140 173.260 169.490 170.860 1,462,400
8/30/2019 175.980 177.575 173.810 174.050 1,150,500
8/29/2019 174.210 176.920 173.390 174.450 1,442,800
8/28/2019 169.700 172.890 169.420 172.450 1,323,700
8/27/2019 171.770 172.130 169.490 169.950 1,589,100
8/26/2019 171.280 172.260 169.920 171.350 1,561,200
8/23/2019 173.010 173.760 168.630 169.280 1,906,300
8/22/2019 174.420 176.200 173.420 173.790 1,176,400
8/21/2019 173.190 174.670 173.080 174.200 1,305,100
8/20/2019 173.510 174.490 171.680 171.820 1,177,100
8/19/2019 175.860 177.630 173.910 174.370 1,248,900
8/16/2019 171.310 173.940 171.310 173.000 1,325,100
8/15/2019 171.430 171.880 168.500 169.850 2,037,100
8/14/2019 175.060 175.800 170.780 171.090 1,651,500
8/13/2019 173.860 179.380 173.459 177.500 1,689,700
8/12/2019 176.290 176.510 173.390 174.530 1,767,900
8/9/2019 180.000 180.290 176.370 177.700 1,733,800
8/8/2019 180.220 181.384 179.010 180.510 1,742,800
8/7/2019 178.190 180.500 176.800 179.030 1,957,400
8/6/2019 181.650 182.910 178.675 181.360 1,392,800
8/5/2019 179.000 180.825 178.440 179.930 3,278,400
8/2/2019 184.230 184.810 181.380 182.020 2,554,600
8/1/2019 190.820 191.870 184.820 185.980 3,243,700
7/31/2019 192.500 192.915 189.220 191.120 1,663,700
7/30/2019 190.990 192.970 190.450 192.510 1,501,300
7/29/2019 189.830 192.270 189.760 191.990 1,621,900
7/26/2019 188.570 191.080 187.400 189.990 1,957,100
7/25/2019 185.250 188.420 185.130 187.560 2,435,900
7/24/2019 182.850 192.680 181.240 184.990 6,221,900
7/23/2019 197.220 197.220 194.630 196.670 1,734,700
7/22/2019 195.090 198.170 195.090 196.300 1,376,400
7/19/2019 197.000 198.840 194.780 195.190 1,517,800
7/18/2019 194.360 196.440 193.790 195.860 3,045,500
7/17/2019 200.190 201.490 191.020 191.020 4,474,600
7/16/2019 205.250 208.450 204.080 206.460 1,601,700
7/15/2019 205.400 205.560 203.050 204.110 1,309,600
7/12/2019 202.860 206.430 202.260 205.900 1,531,700
7/11/2019 198.350 202.168 197.210 201.500 1,557,600
7/10/2019 200.040 200.880 197.000 198.210 981,400
7/9/2019 197.830 199.390 197.080 197.710 1,087,400
7/8/2019 199.480 200.250 197.930 198.940 949,500
7/5/2019 201.280 202.735 198.530 200.940 913,300
7/3/2019 200.870 203.300 200.564 202.510 873,100
7/2/2019 201.760 202.300 199.770 200.440 1,321,400
7/1/2019 200.930 202.590 199.990 200.920 1,761,400
6/28/2019 194.220 199.370 193.675 199.330 2,947,800
6/27/2019 193.480 195.000 192.962 193.400 1,499,200
6/26/2019 192.770 193.930 192.010 192.790 1,229,900
6/25/2019 192.720 193.370 188.000 192.260 1,940,500
6/24/2019 196.960 197.450 193.070 193.250 1,467,800
6/21/2019 196.510 199.910 195.720 197.190 1,956,700
6/20/2019 194.700 196.870 193.915 196.310 1,635,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.