StockSelector.com
  Research, Select, & Monitor Sunday, October 20, 2019 10:37:27 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Insight Enterprises, Inc.$58.41$.43.74%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/26/2019 to 10/18/2019 
Date Open High Low Close Volume
10/18/2019 57.850 58.570 57.780 58.410 233,200
10/17/2019 57.900 58.205 57.080 57.980 300,100
10/16/2019 56.580 57.930 56.580 57.570 334,100
10/15/2019 56.420 57.210 56.420 56.670 232,000
10/14/2019 55.950 56.720 55.881 56.410 148,300
10/11/2019 56.370 56.860 55.910 56.130 220,700
10/10/2019 55.520 56.145 55.440 55.710 294,500
10/9/2019 55.300 55.840 54.830 55.590 207,500
10/8/2019 56.060 56.130 54.770 55.080 502,000
10/7/2019 56.280 57.100 55.587 56.560 179,000
10/4/2019 56.300 56.600 55.430 56.555 362,700
10/3/2019 56.110 56.570 55.505 56.390 220,000
10/2/2019 55.330 56.400 54.930 56.130 276,700
10/1/2019 56.000 56.610 55.590 55.910 354,700
9/30/2019 54.950 55.990 54.810 55.690 209,800
9/27/2019 55.060 55.920 54.540 54.800 157,500
9/26/2019 54.990 55.100 54.240 54.815 171,400
9/25/2019 54.090 55.230 53.890 55.100 243,000
9/24/2019 54.220 54.700 53.480 53.840 400,800
9/23/2019 53.260 54.500 53.260 54.200 312,300
9/20/2019 53.330 53.905 52.580 53.310 563,700
9/19/2019 53.300 54.050 53.090 53.200 366,600
9/18/2019 52.840 53.170 52.270 53.050 246,800
9/17/2019 52.520 53.020 52.090 52.840 183,700
9/16/2019 51.820 53.140 50.920 52.810 195,600
9/13/2019 52.240 53.070 51.170 52.370 455,900
9/12/2019 50.400 51.850 49.500 51.590 585,700
9/11/2019 49.400 50.060 48.710 50.030 499,600
9/10/2019 49.060 49.890 48.380 49.330 440,000
9/9/2019 48.270 49.520 48.140 49.220 430,400
9/6/2019 49.150 49.890 48.170 48.270 363,200
9/5/2019 48.330 49.540 47.880 49.000 452,600
9/4/2019 47.290 47.950 47.000 47.640 320,200
9/3/2019 47.350 48.050 46.330 46.810 361,300
8/30/2019 48.990 48.990 47.775 48.060 361,200
8/29/2019 47.910 48.940 47.860 48.510 218,100
8/28/2019 46.600 47.680 46.280 47.290 342,700
8/27/2019 47.290 47.390 46.290 46.660 271,900
8/26/2019 47.740 48.030 46.810 46.990 189,100
8/23/2019 49.490 49.560 47.160 47.310 214,900
8/22/2019 49.690 50.060 48.865 49.580 385,000
8/21/2019 49.700 49.700 48.840 49.550 324,900
8/20/2019 48.670 49.650 48.330 49.160 279,800
8/19/2019 49.170 49.620 48.780 48.940 299,800
8/16/2019 47.570 49.050 47.070 48.450 327,800
8/15/2019 48.900 48.900 47.150 47.220 245,000
8/14/2019 50.180 51.270 48.780 48.820 456,200
8/13/2019 51.020 51.700 50.680 51.160 1,984,800
8/12/2019 51.580 53.130 51.390 51.560 426,200
8/9/2019 53.090 53.400 51.930 53.160 265,500
8/8/2019 52.410 54.100 51.820 53.640 264,900
8/7/2019 52.130 52.460 49.620 51.710 379,300
8/6/2019 52.940 53.815 51.280 52.530 354,200
8/5/2019 52.230 52.495 49.675 49.940 286,500
8/2/2019 54.600 54.975 53.080 53.390 166,300
8/1/2019 55.070 56.710 54.810 55.050 186,500
7/31/2019 55.300 56.100 54.685 55.020 297,500
7/30/2019 54.670 55.170 54.160 55.010 231,200
7/29/2019 55.750 55.870 54.600 54.780 173,300
7/26/2019 55.910 56.510 55.610 55.670 141,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.