StockSelector.com
  Research, Select, & Monitor Tuesday, September 25, 2018 3:11:00 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Nationstar Mortgage Holdings Inc.$18.27($.30)(1.62%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/4/2018 to 7/30/2018 
Date Open High Low Close Volume
7/30/2018 19.480 19.880 17.340 18.270 2,301,400
7/27/2018 18.920 18.980 18.570 18.570 57,300
7/26/2018 18.500 19.080 18.500 18.920 233,900
7/25/2018 18.470 18.600 18.400 18.540 181,900
7/24/2018 18.080 18.560 18.060 18.450 272,500
7/23/2018 18.000 18.080 17.935 18.010 422,300
7/20/2018 17.830 18.060 17.800 17.980 318,900
7/19/2018 17.820 17.880 17.770 17.790 186,700
7/18/2018 17.930 17.990 17.800 17.820 176,500
7/17/2018 17.820 17.975 17.650 17.860 271,400
7/16/2018 17.780 17.920 17.750 17.920 185,200
7/13/2018 17.870 17.900 17.760 17.770 70,800
7/12/2018 17.960 17.960 17.825 17.860 127,300
7/11/2018 17.850 17.970 17.800 17.900 106,900
7/10/2018 18.000 18.130 17.830 17.910 179,800
7/9/2018 18.060 18.170 18.030 18.040 176,700
7/6/2018 18.050 18.190 17.960 17.990 164,300
7/5/2018 18.420 18.420 18.030 18.050 271,600
7/3/2018 17.960 18.280 17.960 18.250 262,700
7/2/2018 17.390 17.880 17.390 17.880 114,800
6/29/2018 17.600 17.650 17.390 17.530 293,500
6/28/2018 17.640 17.700 17.470 17.580 109,400
6/27/2018 17.830 17.830 17.600 17.610 182,500
6/26/2018 17.800 17.820 17.730 17.750 129,900
6/25/2018 17.910 17.930 17.760 17.820 175,600
6/22/2018 17.790 18.000 17.770 17.910 402,900
6/21/2018 18.000 18.000 17.730 17.750 356,300
6/20/2018 17.830 17.990 17.730 17.980 220,800
6/19/2018 17.680 17.830 17.670 17.780 160,000
6/18/2018 17.760 17.980 17.700 17.760 100,400
6/15/2018 17.810 17.840 17.690 17.800 187,400
6/14/2018 17.770 17.890 17.720 17.820 118,700
6/13/2018 17.880 17.920 17.730 17.760 168,200
6/12/2018 17.700 17.890 17.690 17.890 233,000
6/11/2018 17.760 17.830 17.690 17.690 133,400
6/8/2018 17.930 17.940 17.660 17.730 140,200
6/7/2018 18.010 18.010 17.865 17.870 124,000
6/6/2018 18.010 18.050 17.910 17.990 116,900
6/5/2018 17.880 18.050 17.830 18.030 105,000
6/4/2018 17.910 17.970 17.830 17.930 102,200
6/1/2018 18.020 18.020 17.840 17.840 259,400
5/31/2018 18.120 18.130 17.890 17.920 197,700
5/30/2018 18.090 18.160 18.060 18.120 112,500
5/29/2018 17.920 18.130 17.910 18.030 141,400
5/25/2018 18.050 18.090 17.950 18.040 153,200
5/24/2018 18.180 18.220 18.000 18.110 66,300
5/23/2018 18.220 18.260 18.070 18.250 79,400
5/22/2018 18.370 18.430 18.180 18.210 147,500
5/21/2018 18.400 18.460 18.340 18.360 71,600
5/18/2018 18.590 18.590 18.330 18.340 212,900
5/17/2018 18.620 18.920 18.460 18.510 190,900
5/16/2018 18.160 18.630 18.160 18.530 314,700
5/15/2018 17.820 18.190 17.820 18.170 141,000
5/14/2018 18.020 18.110 17.800 17.890 219,100
5/11/2018 18.040 18.125 17.880 17.890 277,700
5/10/2018 18.100 18.130 17.980 18.010 214,100
5/9/2018 18.080 18.090 18.010 18.040 181,600
5/8/2018 18.150 18.230 18.030 18.050 251,800
5/7/2018 18.340 18.630 18.120 18.180 236,600
5/4/2018 18.170 18.550 18.170 18.350 256,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.