StockSelector.com
  Research, Select, & Monitor Sunday, May 27, 2018 11:26:27 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Nationstar Mortgage Holdings Inc.$18.04($.07)(.39%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/2/2018 to 5/25/2018 
Date Open High Low Close Volume
5/25/2018 18.050 18.090 17.950 18.040 153,200
5/24/2018 18.180 18.220 18.000 18.110 66,300
5/23/2018 18.220 18.260 18.070 18.250 79,400
5/22/2018 18.370 18.430 18.180 18.210 147,500
5/21/2018 18.400 18.460 18.340 18.360 71,600
5/18/2018 18.590 18.590 18.330 18.340 212,900
5/17/2018 18.620 18.920 18.460 18.510 190,900
5/16/2018 18.160 18.630 18.160 18.530 314,700
5/15/2018 17.820 18.190 17.820 18.170 141,000
5/14/2018 18.020 18.110 17.800 17.890 219,100
5/11/2018 18.040 18.125 17.880 17.890 277,700
5/10/2018 18.100 18.130 17.980 18.010 214,100
5/9/2018 18.080 18.090 18.010 18.040 181,600
5/8/2018 18.150 18.230 18.030 18.050 251,800
5/7/2018 18.340 18.630 18.120 18.180 236,600
5/4/2018 18.170 18.550 18.170 18.350 256,700
5/3/2018 18.240 18.260 18.095 18.190 158,800
5/2/2018 18.130 18.250 18.010 18.220 233,900
5/1/2018 18.110 18.170 17.990 18.160 122,500
4/30/2018 18.050 18.190 18.020 18.020 129,800
4/27/2018 18.040 18.120 18.000 18.050 104,000
4/26/2018 18.000 18.140 17.910 18.060 124,500
4/25/2018 17.980 18.230 17.930 18.100 107,800
4/24/2018 18.020 18.140 17.980 18.000 169,100
4/23/2018 18.030 18.080 17.910 17.950 125,700
4/20/2018 17.960 18.090 17.960 18.020 153,700
4/19/2018 18.140 18.270 17.990 18.000 96,600
4/18/2018 18.110 18.250 18.100 18.110 117,100
4/17/2018 18.110 18.130 18.000 18.040 125,900
4/16/2018 18.140 18.230 17.970 18.030 192,100
4/13/2018 18.180 18.210 17.930 18.120 168,800
4/12/2018 18.230 18.300 18.150 18.150 107,200
4/11/2018 18.220 18.340 18.120 18.220 169,100
4/10/2018 18.080 18.420 18.040 18.250 309,400
4/9/2018 18.040 18.290 17.950 17.950 177,000
4/6/2018 17.920 18.130 17.915 18.010 353,500
4/5/2018 18.010 18.080 17.920 18.000 417,700
4/4/2018 17.860 18.140 17.690 17.990 209,000
4/3/2018 18.000 18.130 17.950 18.000 160,600
4/2/2018 17.960 18.180 17.760 17.970 289,800
3/29/2018 18.060 18.150 17.960 17.960 201,400
3/28/2018 18.000 18.210 17.960 18.010 183,500
3/27/2018 18.100 18.100 17.860 18.020 268,300
3/26/2018 18.280 18.280 17.940 18.030 381,400
3/23/2018 18.000 18.500 17.990 17.990 352,500
3/22/2018 18.270 18.360 17.915 17.920 309,900
3/21/2018 18.470 18.480 18.240 18.340 279,000
3/20/2018 18.450 18.640 18.365 18.430 207,400
3/19/2018 18.520 18.520 18.230 18.440 223,000
3/16/2018 18.140 18.740 18.140 18.500 516,600
3/15/2018 18.390 18.390 18.130 18.160 186,900
3/14/2018 18.300 18.490 18.240 18.370 265,100
3/13/2018 18.460 18.490 18.230 18.290 353,700
3/12/2018 18.440 18.530 18.300 18.340 235,700
3/9/2018 18.210 18.500 18.190 18.450 487,200
3/8/2018 18.070 18.230 18.060 18.160 445,500
3/7/2018 17.820 18.050 17.720 18.050 568,000
3/6/2018 17.720 18.000 17.630 17.910 598,800
3/5/2018 17.420 17.975 17.420 17.720 341,500
3/2/2018 17.210 17.690 17.085 17.580 574,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.