StockSelector.com
  Research, Select, & Monitor Sunday, May 19, 2019 6:18:50 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Insperity, Inc.$113.52($1.58)(1.37%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/22/2019 to 5/17/2019 
Date Open High Low Close Volume
5/17/2019 114.130 115.460 113.140 113.520 223,000
5/16/2019 113.760 116.150 113.760 115.100 246,600
5/15/2019 111.700 114.550 111.370 113.550 320,000
5/14/2019 112.350 113.010 111.900 112.000 355,000
5/13/2019 113.900 114.570 111.440 111.820 366,500
5/10/2019 116.200 116.850 113.420 116.380 300,400
5/9/2019 116.580 117.780 114.030 116.960 237,900
5/8/2019 117.520 118.000 115.990 117.210 251,700
5/7/2019 119.440 120.980 116.580 117.330 360,300
5/6/2019 118.930 121.590 118.390 121.010 252,300
5/3/2019 120.630 122.000 120.070 121.230 319,700
5/2/2019 118.190 121.050 118.190 119.780 344,800
5/1/2019 119.660 121.550 118.130 118.520 545,800
4/30/2019 119.750 122.930 118.800 119.560 856,800
4/29/2019 124.840 126.010 111.390 116.270 1,001,100
4/26/2019 121.670 122.670 120.815 122.440 305,100
4/25/2019 122.460 122.890 120.015 121.660 310,000
4/24/2019 123.360 124.260 122.860 123.360 243,500
4/23/2019 122.230 124.360 121.830 123.450 377,900
4/22/2019 120.730 122.705 120.360 122.130 310,700
4/18/2019 124.440 125.015 120.790 121.060 618,000
4/17/2019 129.430 129.430 123.700 124.870 280,900
4/16/2019 130.000 130.000 128.000 128.610 241,100
4/15/2019 129.630 129.880 128.042 128.860 201,800
4/12/2019 130.410 130.410 128.170 129.390 270,300
4/11/2019 128.660 129.946 127.950 129.620 226,400
4/10/2019 127.000 128.740 126.450 128.070 190,000
4/9/2019 127.130 128.270 125.570 126.650 262,400
4/8/2019 127.800 127.905 125.990 127.840 191,600
4/5/2019 129.340 130.450 127.850 128.410 299,600
4/4/2019 129.830 130.000 126.660 128.720 489,600
4/3/2019 127.440 129.770 127.110 129.570 419,500
4/2/2019 126.200 126.640 124.550 126.280 326,900
4/1/2019 124.750 126.090 124.160 125.930 272,100
3/29/2019 123.080 124.220 121.805 123.660 402,500
3/28/2019 122.290 123.220 120.810 121.930 427,100
3/27/2019 122.280 123.430 120.405 121.700 260,400
3/26/2019 121.450 123.520 120.750 122.620 201,800
3/25/2019 120.560 121.830 118.382 120.330 468,300
3/22/2019 126.430 126.560 120.380 120.500 289,300
3/21/2019 123.330 127.650 123.330 126.970 284,300
3/20/2019 124.630 125.190 122.355 123.760 235,100
3/19/2019 125.000 126.177 123.525 124.610 364,500
3/18/2019 123.040 124.757 122.915 124.460 385,400
3/15/2019 124.770 125.800 122.900 123.120 564,500
3/14/2019 123.750 124.790 122.360 124.560 278,600
3/13/2019 124.200 125.200 123.350 123.530 296,500
3/12/2019 123.580 124.770 122.390 123.760 225,800
3/11/2019 121.750 123.690 121.430 123.620 232,100
3/8/2019 121.700 121.930 119.430 121.580 266,000
3/7/2019 122.130 122.750 121.100 122.550 194,700
3/6/2019 124.730 124.880 121.830 122.130 225,000
3/5/2019 125.190 125.690 124.135 124.600 222,100
3/4/2019 128.050 128.520 124.475 125.160 312,100
3/1/2019 127.490 128.760 126.540 127.790 304,800
2/28/2019 126.380 127.830 126.040 126.270 317,000
2/27/2019 125.760 126.440 125.100 126.050 266,600
2/26/2019 127.970 128.150 125.560 126.110 366,000
2/25/2019 130.860 130.910 127.360 128.040 646,700
2/22/2019 129.430 131.000 129.200 130.400 349,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.