StockSelector.com
  Research, Select, & Monitor Saturday, January 25, 2020 5:48:33 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Insperity, Inc.$91.81($.89)(.96%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/29/2019 to 1/24/2020 
Date Open High Low Close Volume
1/24/2020 92.960 92.990 90.870 91.810 206,900
1/23/2020 92.410 92.786 91.193 92.700 340,900
1/22/2020 93.500 94.140 92.650 92.670 427,700
1/21/2020 92.710 93.190 91.920 92.910 201,300
1/17/2020 94.000 94.440 92.860 93.180 316,000
1/16/2020 92.540 94.000 92.470 93.780 391,900
1/15/2020 90.820 92.790 90.760 91.990 443,100
1/14/2020 90.110 91.600 90.080 90.810 338,800
1/13/2020 89.420 90.523 89.070 90.090 665,100
1/10/2020 88.820 89.733 87.810 89.480 651,000
1/9/2020 88.110 89.240 87.750 88.630 402,700
1/8/2020 86.640 87.830 86.190 87.150 392,900
1/7/2020 87.750 87.750 86.600 86.620 313,200
1/6/2020 86.530 88.000 86.080 87.840 574,400
1/3/2020 85.620 86.810 85.505 86.490 314,300
1/2/2020 86.780 87.130 85.690 87.120 455,900
12/31/2019 85.960 86.760 85.735 86.040 336,400
12/30/2019 86.670 86.890 85.390 86.110 311,000
12/27/2019 87.830 87.850 86.140 86.440 333,400
12/26/2019 87.850 88.070 87.240 87.610 338,400
12/24/2019 88.140 88.140 87.170 87.290 150,400
12/23/2019 88.140 88.330 86.520 88.010 362,700
12/20/2019 86.500 88.040 85.515 87.700 1,709,600
12/19/2019 85.060 86.200 83.945 86.190 604,900
12/18/2019 84.460 85.320 83.790 85.100 614,600
12/17/2019 84.370 84.580 83.392 84.460 676,900
12/16/2019 83.850 84.515 83.370 84.260 595,700
12/13/2019 82.000 83.750 81.630 83.170 875,600
12/12/2019 80.550 82.310 80.090 82.180 759,900
12/11/2019 79.500 80.680 78.830 80.520 508,100
12/10/2019 78.810 79.802 77.800 79.420 591,300
12/9/2019 79.020 79.020 78.010 78.630 707,700
12/6/2019 78.880 79.340 78.450 79.130 649,400
12/5/2019 77.510 78.250 76.640 78.190 555,900
12/4/2019 77.610 78.750 77.310 77.450 800,200
12/3/2019 76.800 77.711 76.510 76.940 697,800
12/2/2019 77.970 78.860 76.740 78.120 954,300
11/29/2019 77.970 78.390 77.655 77.770 308,000
11/27/2019 76.500 78.398 76.230 78.080 672,500
11/26/2019 74.920 76.800 74.810 76.570 582,500
11/25/2019 74.570 75.650 74.100 75.030 469,200
11/22/2019 74.250 74.660 73.385 73.950 452,200
11/21/2019 73.910 74.270 72.970 73.700 680,000
11/20/2019 72.000 73.930 71.870 73.820 604,500
11/19/2019 73.340 73.340 71.760 72.380 495,500
11/18/2019 72.600 73.338 72.360 72.930 476,900
11/15/2019 71.790 73.010 71.130 72.900 626,800
11/14/2019 70.350 71.960 69.990 71.570 739,600
11/13/2019 69.690 70.335 69.635 70.150 858,600
11/12/2019 71.140 71.243 68.815 69.930 691,100
11/11/2019 68.440 71.620 68.010 71.430 776,900
11/8/2019 70.150 70.360 68.500 68.880 926,800
11/7/2019 68.500 69.270 67.300 69.050 1,075,000
11/6/2019 70.810 71.490 67.850 68.250 1,721,600
11/5/2019 72.660 73.380 70.250 70.840 2,123,000
11/4/2019 74.650 74.900 67.060 71.380 4,805,500
11/1/2019 106.400 107.690 105.540 107.670 603,900
10/31/2019 105.230 105.840 104.830 105.630 379,100
10/30/2019 104.330 105.520 102.940 105.470 314,800
10/29/2019 102.930 104.660 102.930 104.090 331,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.