StockSelector.com
  Research, Select, & Monitor Tuesday, April 24, 2018 6:49:39 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
InspireMD, Inc.$1.16   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/26/2018 to 4/23/2018 
Date Open High Low Close Volume
4/23/2018 1.170 1.240 1.160 1.160 141,600
4/20/2018 1.190 1.240 1.160 1.160 188,300
4/19/2018 1.270 1.380 1.210 1.210 609,200
4/18/2018 1.170 1.320 1.100 1.260 1,054,300
4/17/2018 1.180 1.200 1.140 1.160 170,500
4/16/2018 1.220 1.250 1.160 1.190 236,000
4/13/2018 1.250 1.270 1.180 1.240 373,800
4/12/2018 1.310 1.370 1.240 1.250 823,400
4/11/2018 1.240 1.400 1.170 1.270 1,507,300
4/10/2018 1.230 1.230 1.130 1.180 555,600
4/9/2018 1.100 1.220 1.070 1.150 918,900
4/6/2018 1.100 1.150 1.070 1.070 261,800
4/5/2018 1.110 1.150 1.060 1.110 943,900
4/4/2018 1.160 1.160 1.050 1.070 581,700
4/3/2018 1.200 1.250 1.110 1.170 912,700
4/2/2018 1.110 1.210 1.050 1.200 990,300
3/29/2018 1.380 1.410 0.990 1.040 2,247,900
3/28/2018 1.700 1.700 1.330 1.350 1,933,200
3/27/2018 2.670 3.190 2.370 2.400 9,809,000
3/26/2018 2.170 2.220 2.030 2.040 148,000
3/23/2018 2.410 2.430 2.100 2.170 224,700
3/22/2018 2.460 2.550 2.350 2.410 137,100
3/21/2018 2.540 2.550 2.330 2.470 146,400
3/20/2018 2.600 2.600 2.440 2.550 174,000
3/19/2018 2.840 2.840 2.530 2.620 259,000
3/16/2018 2.800 2.830 2.610 2.830 274,100
3/15/2018 2.730 2.850 2.530 2.750 579,100
3/14/2018 2.540 2.800 2.410 2.670 452,000
3/13/2018 2.680 2.720 2.470 2.550 218,800
3/12/2018 2.570 2.840 2.520 2.690 383,300
3/9/2018 2.530 2.680 2.400 2.580 154,000
3/8/2018 2.900 2.990 2.530 2.530 859,700
3/7/2018 2.480 2.700 2.370 2.670 357,600
3/6/2018 2.420 2.640 2.330 2.420 204,400
3/5/2018 2.290 2.550 2.270 2.420 167,900
3/2/2018 2.310 2.530 2.190 2.360 208,800
3/1/2018 2.390 2.480 2.250 2.340 298,200
2/28/2018 2.610 2.620 2.380 2.380 299,400
2/27/2018 2.800 2.820 2.510 2.590 1,334,200
2/26/2018 4.000 4.300 3.770 3.810 823,800
2/23/2018 4.050 4.470 4.000 4.110 211,200
2/22/2018 4.180 5.390 3.620 4.100 1,585,700
2/21/2018 4.680 4.690 4.020 4.200 144,100
2/20/2018 4.640 4.960 4.460 4.460 125,600
2/16/2018 4.800 4.950 4.510 4.770 156,600
2/15/2018 5.390 5.500 4.760 4.760 303,100
2/14/2018 6.610 7.800 5.200 5.580 2,869,200
2/13/2018 5.180 5.490 4.760 4.810 168,000
2/12/2018 5.420 5.940 5.160 5.210 228,800
2/9/2018 5.300 5.490 4.260 5.460 430,100
2/8/2018 4.060 5.270 3.610 5.030 517,000
2/7/2018 0.196 0.196 0.141 0.155 11,437,400
2/6/2018 0.185 0.215 0.180 0.195 4,713,300
2/5/2018 0.200 0.200 0.165 0.180 7,065,700
2/2/2018 0.230 0.230 0.200 0.210 6,464,200
2/1/2018 0.240 0.240 0.220 0.240 8,852,200
1/31/2018 0.262 0.262 0.220 0.225 15,547,900
1/30/2018 0.220 0.260 0.210 0.250 52,853,900
1/29/2018 0.185 0.186 0.175 0.184 3,288,300
1/26/2018 0.180 0.190 0.170 0.180 7,002,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.