StockSelector.com
  Research, Select, & Monitor Saturday, January 19, 2019 3:54:30 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Netease.com Inc.$252.68$.50.20%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2018 to 1/18/2019 
Date Open High Low Close Volume
1/18/2019 254.950 258.670 251.140 252.680 783,800
1/17/2019 252.380 254.990 249.140 252.180 537,500
1/16/2019 248.000 255.110 248.000 254.220 894,200
1/15/2019 243.310 247.580 241.870 247.020 698,100
1/14/2019 242.170 246.385 239.220 240.080 741,300
1/11/2019 253.430 254.420 241.500 243.420 830,600
1/10/2019 253.800 255.930 248.970 255.150 828,000
1/9/2019 244.000 258.720 243.060 258.440 1,232,500
1/8/2019 240.760 243.540 237.670 242.410 621,100
1/7/2019 235.000 241.000 230.630 239.490 692,800
1/4/2019 226.210 238.800 225.250 229.750 1,151,800
1/3/2019 226.530 228.560 218.840 220.900 644,400
1/2/2019 230.810 232.900 226.100 229.740 779,600
12/31/2018 239.110 243.890 233.890 235.370 432,300
12/28/2018 242.260 243.940 232.510 236.910 755,000
12/27/2018 239.210 246.740 237.340 246.390 1,047,400
12/26/2018 246.570 247.000 236.290 243.520 631,400
12/24/2018 241.890 249.840 241.770 245.030 506,600
12/21/2018 249.900 253.000 241.290 244.430 2,386,300
12/20/2018 234.990 237.930 229.180 235.820 785,800
12/19/2018 237.830 241.480 230.680 233.370 845,800
12/18/2018 240.210 240.840 231.860 232.520 646,200
12/17/2018 246.010 246.280 236.670 238.590 603,100
12/14/2018 247.650 251.950 246.120 248.000 916,900
12/13/2018 250.750 257.150 248.200 253.330 1,194,000
12/12/2018 244.150 250.930 240.830 247.090 895,800
12/11/2018 240.540 244.880 235.830 237.910 638,000
12/10/2018 234.190 240.620 232.490 236.820 739,000
12/7/2018 237.860 243.870 234.640 236.610 993,100
12/6/2018 223.050 240.450 220.010 238.470 1,133,100
12/4/2018 234.940 237.500 228.895 229.430 847,500
12/3/2018 234.140 238.470 231.700 235.360 1,014,900
11/30/2018 223.260 229.610 223.260 227.070 1,065,200
11/29/2018 228.100 230.470 220.875 223.230 879,200
11/28/2018 233.150 236.710 223.880 233.600 783,400
11/27/2018 229.120 231.230 225.090 230.330 502,600
11/26/2018 228.530 233.220 227.590 229.980 420,300
11/23/2018 230.440 231.040 221.020 225.750 532,500
11/21/2018 229.090 239.470 229.090 233.580 658,700
11/20/2018 226.000 231.610 225.000 226.800 798,400
11/19/2018 229.260 238.970 229.260 233.280 943,000
11/16/2018 229.830 237.990 229.160 233.410 836,500
11/15/2018 228.500 242.000 228.500 231.390 1,754,600
11/14/2018 216.930 221.370 215.390 219.710 900,700
11/13/2018 216.670 220.080 212.580 214.190 834,300
11/12/2018 219.950 219.950 208.630 212.580 944,900
11/9/2018 224.000 224.995 216.570 221.910 1,450,000
11/8/2018 232.690 238.480 229.000 231.400 951,100
11/7/2018 233.270 237.550 231.970 235.050 740,800
11/6/2018 227.350 233.470 225.360 228.640 507,800
11/5/2018 226.000 232.880 223.700 226.290 840,700
11/2/2018 225.000 226.260 218.860 222.660 784,200
11/1/2018 212.000 225.620 210.060 220.620 1,105,900
10/31/2018 205.040 209.230 203.420 207.850 657,100
10/30/2018 197.170 201.480 192.030 200.100 595,400
10/29/2018 205.390 205.390 193.350 197.110 750,800
10/26/2018 188.500 205.520 188.050 201.180 1,062,600
10/25/2018 195.010 199.765 194.010 199.490 904,800
10/24/2018 205.410 207.465 192.890 193.000 1,258,200
10/23/2018 204.630 212.670 201.350 210.940 756,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.