StockSelector.com
  Research, Select, & Monitor Sunday, February 25, 2018 12:47:28 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Netease.com Inc.$311.64$2.20.71%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/28/2017 to 2/23/2018 
Date Open High Low Close Volume
2/23/2018 312.700 313.000 305.580 311.640 757,300
2/22/2018 308.000 313.370 306.000 309.440 844,500
2/21/2018 313.560 316.205 306.360 306.750 1,189,700
2/20/2018 304.260 313.230 303.800 310.790 1,103,600
2/16/2018 309.780 312.100 306.760 307.440 663,500
2/15/2018 309.970 311.270 304.260 309.570 853,000
2/14/2018 299.860 307.620 299.500 306.050 846,300
2/13/2018 291.550 302.270 291.500 300.110 978,900
2/12/2018 293.260 296.440 287.820 294.900 1,085,900
2/9/2018 291.720 296.650 283.840 291.630 2,421,800
2/8/2018 294.410 315.000 289.330 289.610 3,059,600
2/7/2018 311.870 314.770 307.090 309.000 1,754,000
2/6/2018 305.480 316.590 304.600 313.840 1,633,700
2/5/2018 315.000 325.900 312.450 312.450 1,534,600
2/2/2018 315.010 321.230 311.660 317.400 1,184,600
2/1/2018 318.070 322.140 313.340 316.060 1,038,700
1/31/2018 327.220 328.530 319.990 320.160 1,057,500
1/30/2018 323.420 326.100 316.800 322.800 1,169,900
1/29/2018 343.000 343.000 326.260 326.700 1,939,100
1/26/2018 330.910 341.040 330.790 335.910 1,457,200
1/25/2018 327.350 332.460 325.160 329.590 1,123,400
1/24/2018 335.510 343.770 322.120 324.630 2,004,500
1/23/2018 332.380 337.690 329.005 334.570 1,232,600
1/22/2018 325.770 331.600 321.000 331.500 1,017,300
1/19/2018 330.150 331.950 323.000 325.550 1,413,700
1/18/2018 325.160 325.160 316.700 322.190 1,326,100
1/17/2018 323.880 327.800 322.220 324.400 1,031,700
1/16/2018 332.380 334.940 320.110 322.080 1,622,000
1/12/2018 329.590 332.400 324.130 328.830 1,057,000
1/11/2018 335.460 337.960 325.780 327.400 1,796,700
1/10/2018 337.500 337.790 332.500 334.900 916,000
1/9/2018 348.950 348.990 336.340 339.050 1,056,600
1/8/2018 345.310 347.970 336.620 344.770 1,252,800
1/5/2018 349.750 350.000 341.230 344.270 1,428,200
1/4/2018 344.750 348.010 336.600 340.010 1,253,900
1/3/2018 349.990 350.570 340.780 341.990 1,436,900
1/2/2018 348.000 355.420 343.990 348.370 1,926,200
12/29/2017 348.890 350.120 337.680 345.070 1,673,600
12/28/2017 361.430 362.820 345.210 349.950 1,861,200
12/27/2017 362.080 363.895 358.070 361.630 565,400
12/26/2017 362.850 366.000 352.330 361.540 845,000
12/22/2017 375.680 376.020 363.040 365.630 742,300
12/21/2017 371.640 377.640 370.120 371.360 1,450,100
12/20/2017 361.580 363.290 355.510 362.430 959,700
12/19/2017 362.410 370.350 359.000 361.870 1,506,800
12/18/2017 361.100 369.540 360.110 363.400 1,377,000
12/15/2017 355.150 356.550 349.120 355.790 1,863,100
12/14/2017 355.010 363.720 354.590 356.430 1,294,900
12/13/2017 350.000 364.510 349.510 357.800 1,630,400
12/12/2017 341.810 346.700 331.590 344.520 1,351,600
12/11/2017 325.130 344.920 324.180 344.770 1,772,400
12/8/2017 326.450 329.350 320.140 321.510 1,700,300
12/7/2017 320.250 323.520 316.540 320.350 1,125,000
12/6/2017 312.010 321.500 312.000 318.280 1,466,200
12/5/2017 325.640 328.000 316.260 317.990 1,397,900
12/4/2017 326.010 335.880 323.710 328.910 1,343,000
12/1/2017 324.630 328.610 318.350 323.900 1,184,100
11/30/2017 323.060 330.810 318.200 328.710 1,518,700
11/29/2017 330.630 331.210 318.190 324.420 1,718,000
11/28/2017 332.400 336.580 326.500 331.990 1,464,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.