StockSelector.com
  Research, Select, & Monitor Wednesday, June 28, 2017 3:00:14 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Netease.com Inc.$311.50($9.14)(2.85%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/3/2017 to 6/27/2017 
Date Open High Low Close Volume
6/27/2017 321.640 321.640 310.000 311.500 1,226,100
6/26/2017 333.680 337.550 319.210 320.640 1,502,700
6/23/2017 320.000 333.780 319.000 333.560 1,358,500
6/22/2017 321.800 326.620 318.010 325.280 1,084,100
6/21/2017 316.600 327.260 314.520 323.730 1,035,700
6/20/2017 311.180 318.000 311.070 316.500 1,470,400
6/19/2017 299.810 313.430 298.600 312.930 1,495,300
6/16/2017 294.000 297.080 291.250 296.970 1,023,500
6/15/2017 292.190 294.500 285.430 292.670 1,109,000
6/14/2017 305.000 305.960 291.680 294.770 1,064,900
6/13/2017 309.870 310.530 300.510 301.690 1,296,300
6/12/2017 301.530 309.370 296.500 306.460 1,390,500
6/9/2017 315.090 320.400 297.260 303.620 2,166,700
6/8/2017 320.350 323.100 308.260 313.640 2,616,200
6/7/2017 303.000 314.990 301.010 314.660 1,936,400
6/6/2017 293.730 305.000 293.530 302.880 1,815,400
6/5/2017 292.560 299.460 292.010 293.530 1,002,900
6/2/2017 287.450 291.770 286.150 291.670 602,500
6/1/2017 285.190 288.610 283.790 288.570 787,200
5/31/2017 288.520 289.640 282.240 284.780 1,208,700
5/30/2017 292.020 294.250 286.030 288.460 921,600
5/26/2017 293.460 297.520 291.920 292.350 718,300
5/25/2017 291.800 296.610 290.000 293.400 1,482,600
5/24/2017 291.820 293.640 283.610 288.610 1,399,400
5/23/2017 296.690 301.820 291.030 292.280 1,420,400
5/22/2017 289.610 296.880 287.920 293.680 1,764,300
5/19/2017 285.000 290.960 283.570 286.750 1,335,100
5/18/2017 280.970 289.130 276.200 282.740 1,649,200
5/17/2017 285.800 286.800 278.500 283.020 2,329,900
5/16/2017 284.990 295.330 284.000 289.700 1,847,400
5/15/2017 272.470 286.670 271.290 284.250 1,732,300
5/12/2017 277.250 279.470 270.310 271.290 1,618,200
5/11/2017 287.880 289.700 271.340 276.760 3,548,700
5/10/2017 275.270 281.870 274.320 279.050 2,255,600
5/9/2017 270.000 275.510 270.000 271.900 1,369,200
5/8/2017 263.500 269.780 262.000 268.950 909,000
5/5/2017 265.000 266.450 259.060 264.500 1,059,500
5/4/2017 270.990 270.990 264.320 265.340 842,400
5/3/2017 266.040 269.370 265.040 268.370 726,400
5/2/2017 272.030 272.450 264.910 265.590 962,500
5/1/2017 265.360 271.040 265.360 269.810 572,300
4/28/2017 266.700 266.850 261.310 265.390 819,500
4/27/2017 266.900 271.240 264.790 265.690 1,134,700
4/26/2017 278.580 278.800 265.070 265.400 1,680,100
4/25/2017 276.180 278.820 274.360 277.960 1,058,600
4/24/2017 272.690 275.550 271.860 274.140 1,282,500
4/21/2017 268.110 269.540 265.460 268.970 977,800
4/20/2017 264.500 266.530 262.010 266.140 749,700
4/19/2017 263.470 264.990 255.640 262.880 1,406,500
4/18/2017 266.120 268.000 261.380 264.200 1,088,400
4/17/2017 266.020 268.150 265.310 266.220 547,000
4/13/2017 265.000 267.350 262.720 265.680 959,700
4/12/2017 268.750 271.890 264.350 265.430 972,800
4/11/2017 272.550 275.880 267.610 268.000 1,269,300
4/10/2017 277.880 278.910 271.500 272.330 918,600
4/7/2017 274.990 280.000 273.510 277.220 781,600
4/6/2017 277.630 279.170 273.000 276.010 791,100
4/5/2017 275.190 282.350 272.520 276.460 1,466,800
4/4/2017 284.770 286.300 271.570 273.090 1,649,200
4/3/2017 283.340 286.880 283.300 285.220 861,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.