StockSelector.com
  Research, Select, & Monitor Friday, December 15, 2017 8:56:58 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Netease.com Inc.$356.43($1.37)(.38%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/21/2017 to 12/14/2017 
Date Open High Low Close Volume
12/14/2017 355.010 363.720 354.590 356.430 1,294,900
12/13/2017 350.000 364.510 349.510 357.800 1,630,400
12/12/2017 341.810 346.700 331.590 344.520 1,351,600
12/11/2017 325.130 344.920 324.180 344.770 1,772,400
12/8/2017 326.450 329.350 320.140 321.510 1,700,300
12/7/2017 320.250 323.520 316.540 320.350 1,125,000
12/6/2017 312.010 321.500 312.000 318.280 1,466,200
12/5/2017 325.640 328.000 316.260 317.990 1,397,900
12/4/2017 326.010 335.880 323.710 328.910 1,343,000
12/1/2017 324.630 328.610 318.350 323.900 1,184,100
11/30/2017 323.060 330.810 318.200 328.710 1,518,700
11/29/2017 330.630 331.210 318.190 324.420 1,718,000
11/28/2017 332.400 336.580 326.500 331.990 1,464,400
11/27/2017 341.000 343.080 332.570 333.530 984,900
11/24/2017 342.000 347.000 340.750 344.210 705,800
11/22/2017 344.060 355.390 344.060 347.700 2,011,200
11/21/2017 348.500 355.900 343.895 345.000 2,190,800
11/20/2017 362.000 363.000 338.520 344.070 3,479,800
11/17/2017 340.000 375.100 340.000 367.500 6,049,500
11/16/2017 310.810 332.195 305.095 326.240 3,654,400
11/15/2017 297.010 304.290 296.000 302.470 1,539,000
11/14/2017 300.610 301.870 294.200 298.560 1,068,300
11/13/2017 301.150 308.490 301.000 302.160 1,137,900
11/10/2017 309.610 310.920 302.320 302.870 1,956,400
11/9/2017 312.530 316.490 307.020 312.860 1,105,300
11/8/2017 306.000 320.670 305.010 314.180 1,433,000
11/7/2017 308.500 311.720 305.830 306.590 1,427,500
11/6/2017 300.000 310.000 298.000 309.690 3,173,100
11/3/2017 275.010 285.440 275.010 280.520 1,400,000
11/2/2017 275.630 282.100 272.140 276.100 882,800
11/1/2017 284.080 284.610 275.560 275.970 1,537,500
10/31/2017 275.000 283.000 274.630 281.920 837,500
10/30/2017 280.840 282.370 275.100 276.510 1,273,800
10/27/2017 276.230 284.370 274.020 283.530 1,499,500
10/26/2017 277.000 278.310 271.180 276.060 1,166,300
10/25/2017 279.990 284.130 271.930 275.210 1,417,100
10/24/2017 276.000 283.780 273.580 280.540 1,147,200
10/23/2017 275.430 278.510 273.010 275.090 838,800
10/20/2017 279.000 281.960 276.280 276.630 624,200
10/19/2017 275.000 279.780 273.180 276.710 736,300
10/18/2017 281.000 281.010 276.410 277.730 1,057,200
10/17/2017 283.200 283.390 277.120 279.850 1,099,300
10/16/2017 282.000 283.400 279.660 282.580 1,327,600
10/13/2017 273.270 279.790 272.820 279.650 971,100
10/12/2017 269.080 274.560 269.080 271.760 899,900
10/11/2017 267.800 269.210 265.420 268.800 1,058,000
10/10/2017 277.840 277.880 266.280 269.330 1,528,300
10/9/2017 276.980 277.000 272.520 275.630 964,300
10/6/2017 271.490 276.830 271.490 276.690 948,000
10/5/2017 270.930 273.830 268.390 273.100 977,200
10/4/2017 271.100 271.700 268.450 270.930 1,669,400
10/3/2017 267.950 274.740 266.710 272.170 1,791,800
10/2/2017 265.140 267.195 261.500 266.590 882,000
9/29/2017 257.150 265.400 256.320 263.810 1,445,800
9/28/2017 256.160 258.550 253.200 257.350 970,800
9/27/2017 262.550 262.550 255.140 257.760 1,277,400
9/26/2017 265.000 265.790 258.000 258.190 1,894,200
9/25/2017 268.950 270.000 259.000 263.690 1,996,500
9/22/2017 275.860 277.990 268.020 271.610 1,662,700
9/21/2017 284.340 284.815 275.220 277.620 1,503,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.