StockSelector.com
  Research, Select, & Monitor Tuesday, July 25, 2017 8:34:38 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Netease.com Inc.$311.50$4.301.40%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/28/2017 to 7/24/2017 
Date Open High Low Close Volume
7/24/2017 309.230 313.790 307.590 311.500 674,500
7/21/2017 307.080 310.990 306.450 307.200 768,800
7/20/2017 307.000 310.740 305.860 308.650 847,700
7/19/2017 314.000 317.750 305.680 306.960 1,039,500
7/18/2017 302.000 309.430 300.150 309.210 1,005,900
7/17/2017 310.000 310.415 300.300 301.990 1,248,000
7/14/2017 307.470 313.000 305.260 310.350 854,100
7/13/2017 315.300 317.500 306.300 307.350 1,172,800
7/12/2017 310.910 315.550 310.000 314.460 1,073,300
7/11/2017 302.560 308.930 301.000 308.640 1,290,400
7/10/2017 297.510 301.490 295.350 301.000 948,900
7/7/2017 298.010 299.470 293.740 295.790 740,000
7/6/2017 293.010 300.570 292.280 296.800 1,217,100
7/5/2017 294.250 297.730 290.100 294.150 1,558,200
7/3/2017 302.580 304.320 294.870 296.830 759,900
6/30/2017 305.030 307.590 298.040 300.630 978,500
6/29/2017 314.490 316.490 299.160 302.100 1,438,300
6/28/2017 312.610 317.760 308.170 317.430 1,195,000
6/27/2017 321.640 321.640 310.000 311.500 1,226,100
6/26/2017 333.680 337.550 319.210 320.640 1,502,700
6/23/2017 320.000 333.780 319.000 333.560 1,358,500
6/22/2017 321.800 326.620 318.010 325.280 1,084,100
6/21/2017 316.600 327.260 314.520 323.730 1,035,700
6/20/2017 311.180 318.000 311.070 316.500 1,470,400
6/19/2017 299.810 313.430 298.600 312.930 1,495,300
6/16/2017 294.000 297.080 291.250 296.970 1,023,500
6/15/2017 292.190 294.500 285.430 292.670 1,109,000
6/14/2017 305.000 305.960 291.680 294.770 1,064,900
6/13/2017 309.870 310.530 300.510 301.690 1,296,300
6/12/2017 301.530 309.370 296.500 306.460 1,390,500
6/9/2017 315.090 320.400 297.260 303.620 2,166,700
6/8/2017 320.350 323.100 308.260 313.640 2,616,200
6/7/2017 303.000 314.990 301.010 314.660 1,936,400
6/6/2017 293.730 305.000 293.530 302.880 1,815,400
6/5/2017 292.560 299.460 292.010 293.530 1,002,900
6/2/2017 287.450 291.770 286.150 291.670 602,500
6/1/2017 285.190 288.610 283.790 288.570 787,200
5/31/2017 288.520 289.640 282.240 284.780 1,208,700
5/30/2017 292.020 294.250 286.030 288.460 921,600
5/26/2017 293.460 297.520 291.920 292.350 718,300
5/25/2017 291.800 296.610 290.000 293.400 1,482,600
5/24/2017 291.820 293.640 283.610 288.610 1,399,400
5/23/2017 296.690 301.820 291.030 292.280 1,420,400
5/22/2017 289.610 296.880 287.920 293.680 1,764,300
5/19/2017 285.000 290.960 283.570 286.750 1,335,100
5/18/2017 280.970 289.130 276.200 282.740 1,649,200
5/17/2017 285.800 286.800 278.500 283.020 2,329,900
5/16/2017 284.990 295.330 284.000 289.700 1,847,400
5/15/2017 272.470 286.670 271.290 284.250 1,732,300
5/12/2017 277.250 279.470 270.310 271.290 1,618,200
5/11/2017 287.880 289.700 271.340 276.760 3,548,700
5/10/2017 275.270 281.870 274.320 279.050 2,255,600
5/9/2017 270.000 275.510 270.000 271.900 1,369,200
5/8/2017 263.500 269.780 262.000 268.950 909,000
5/5/2017 265.000 266.450 259.060 264.500 1,059,500
5/4/2017 270.990 270.990 264.320 265.340 842,400
5/3/2017 266.040 269.370 265.040 268.370 726,400
5/2/2017 272.030 272.450 264.910 265.590 962,500
5/1/2017 265.360 271.040 265.360 269.810 572,300
4/28/2017 266.700 266.850 261.310 265.390 819,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.