StockSelector.com
  Research, Select, & Monitor Sunday, October 21, 2018 11:19:47 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Netease.com Inc.$210.17($1.81)(.85%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/27/2018 to 10/19/2018 
Date Open High Low Close Volume
10/19/2018 217.210 219.410 208.800 210.170 820,200
10/18/2018 217.000 218.430 210.160 211.980 855,100
10/17/2018 224.800 225.000 219.200 221.010 534,200
10/16/2018 220.000 225.745 219.220 225.250 694,600
10/15/2018 215.470 219.450 212.610 217.940 587,400
10/12/2018 218.220 222.370 217.100 220.880 1,163,400
10/11/2018 205.620 212.870 205.000 211.400 1,554,800
10/10/2018 213.930 214.880 209.390 210.510 1,527,300
10/9/2018 215.950 218.340 212.530 217.100 633,600
10/8/2018 208.120 218.730 206.940 216.810 719,600
10/5/2018 214.170 217.450 213.825 215.510 934,000
10/4/2018 218.310 218.420 212.540 214.620 883,000
10/3/2018 223.780 225.080 221.210 222.650 536,500
10/2/2018 228.500 229.090 216.080 221.820 2,029,900
10/1/2018 230.530 237.480 229.400 233.950 1,508,700
9/28/2018 224.490 229.920 224.370 228.250 1,266,000
9/27/2018 221.370 225.750 218.290 225.560 1,430,200
9/26/2018 217.450 223.330 216.500 221.620 929,200
9/25/2018 211.540 216.660 210.240 215.550 628,000
9/24/2018 209.530 213.160 208.100 210.030 674,000
9/21/2018 219.010 219.280 214.150 214.750 1,358,700
9/20/2018 206.200 216.890 203.690 213.190 1,384,900
9/19/2018 199.010 206.500 198.770 204.700 983,500
9/18/2018 198.260 202.610 197.630 199.010 899,200
9/17/2018 197.840 201.450 195.950 198.370 1,011,400
9/14/2018 202.000 203.050 200.440 201.930 866,600
9/13/2018 195.230 202.450 194.720 201.760 1,384,000
9/12/2018 188.000 193.550 184.930 191.590 934,200
9/11/2018 185.670 189.660 184.600 188.790 630,000
9/10/2018 191.000 192.000 187.680 188.390 943,100
9/7/2018 189.540 196.470 189.180 193.350 636,000
9/6/2018 189.250 194.460 189.250 191.190 836,100
9/5/2018 192.010 193.230 188.720 189.750 1,268,300
9/4/2018 196.490 199.150 190.010 197.270 1,227,500
8/31/2018 190.550 199.050 188.880 197.710 1,697,100
8/30/2018 206.500 206.590 191.820 194.390 2,685,100
8/29/2018 210.930 211.380 207.210 209.460 727,600
8/28/2018 213.510 214.810 208.625 211.570 504,700
8/27/2018 210.230 213.125 209.200 211.780 883,700
8/24/2018 207.060 208.470 203.850 207.490 581,900
8/23/2018 211.280 213.170 205.610 205.750 609,700
8/22/2018 210.680 213.200 208.700 211.580 493,400
8/21/2018 210.860 213.770 210.530 211.230 647,200
8/20/2018 209.000 212.870 207.800 209.860 1,038,500
8/17/2018 199.100 208.040 198.895 206.630 1,439,900
8/16/2018 200.280 204.700 199.240 200.250 1,198,500
8/15/2018 199.980 204.140 195.370 200.650 2,354,400
8/14/2018 213.400 214.990 205.850 208.210 2,145,500
8/13/2018 223.970 224.650 213.590 215.790 2,239,500
8/10/2018 226.000 226.050 218.220 224.670 1,813,100
8/9/2018 238.000 241.760 223.880 225.220 4,175,700
8/8/2018 260.020 262.620 251.620 252.970 975,300
8/7/2018 259.110 266.800 259.110 261.540 875,800
8/6/2018 257.070 259.020 256.280 257.810 562,400
8/3/2018 256.500 260.340 254.970 258.130 528,200
8/2/2018 254.540 255.780 252.080 255.030 782,800
8/1/2018 256.480 261.130 255.020 258.720 375,300
7/31/2018 256.310 258.520 249.810 258.000 624,600
7/30/2018 265.600 265.600 257.550 259.610 541,300
7/27/2018 266.440 268.400 261.010 264.910 529,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.