StockSelector.com
  Research, Select, & Monitor Sunday, April 22, 2018 6:41:45 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Netease.com Inc.$266.30($8.84)(3.21%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 272.470 272.780 262.020 266.300 1,650,300
4/19/2018 275.730 276.370 269.750 275.140 911,000
4/18/2018 278.010 281.940 274.190 277.220 774,400
4/17/2018 272.000 280.000 271.270 278.180 729,400
4/16/2018 271.660 275.580 268.790 272.680 724,200
4/13/2018 277.000 277.750 269.860 272.990 870,800
4/12/2018 275.990 278.745 272.210 275.810 1,255,600
4/11/2018 280.720 287.010 280.010 281.740 506,800
4/10/2018 287.250 289.440 278.180 282.490 1,021,400
4/9/2018 275.670 287.590 275.200 280.510 1,041,600
4/6/2018 274.210 279.660 270.490 272.740 631,500
4/5/2018 278.460 282.510 276.350 278.070 838,000
4/4/2018 263.980 277.900 261.880 276.960 984,100
4/3/2018 278.220 280.040 269.020 271.220 1,220,600
4/2/2018 281.990 285.570 272.920 275.860 708,800
3/29/2018 276.680 283.880 274.810 280.390 1,301,500
3/28/2018 282.580 282.580 270.580 274.540 2,123,900
3/27/2018 297.380 297.380 278.940 280.760 1,832,500
3/26/2018 302.690 302.690 289.800 297.380 1,032,800
3/23/2018 301.860 303.930 295.350 295.660 697,700
3/22/2018 312.000 314.760 299.690 302.510 1,414,900
3/21/2018 313.800 321.830 311.000 319.770 939,300
3/20/2018 317.960 320.025 311.220 314.610 666,400
3/19/2018 320.070 324.360 310.280 317.950 1,402,700
3/16/2018 324.150 328.390 323.120 326.940 1,714,700
3/15/2018 317.880 329.000 316.995 325.580 1,527,000
3/14/2018 314.330 318.180 312.210 314.170 930,300
3/13/2018 314.540 317.300 306.020 311.620 908,300
3/12/2018 312.550 317.750 311.960 314.290 813,600
3/9/2018 314.440 318.790 311.280 312.530 1,034,100
3/8/2018 308.900 314.190 307.150 313.450 1,730,900
3/7/2018 297.120 307.280 296.700 306.320 937,100
3/6/2018 298.380 301.470 297.070 300.700 919,500
3/5/2018 289.000 296.190 288.710 294.780 1,135,300
3/2/2018 283.170 289.690 279.000 288.710 1,463,900
3/1/2018 294.000 295.210 284.000 286.550 1,532,400
2/28/2018 298.710 300.500 292.720 293.350 1,166,700
2/27/2018 307.670 308.900 294.270 296.310 1,365,600
2/26/2018 313.000 316.900 307.695 308.560 838,000
2/23/2018 312.700 313.000 305.580 311.640 757,300
2/22/2018 308.000 313.370 306.000 309.440 844,500
2/21/2018 313.560 316.205 306.360 306.750 1,189,700
2/20/2018 304.260 313.230 303.800 310.790 1,103,600
2/16/2018 309.780 312.100 306.760 307.440 663,500
2/15/2018 309.970 311.270 304.260 309.570 853,000
2/14/2018 299.860 307.620 299.500 306.050 846,300
2/13/2018 291.550 302.270 291.500 300.110 978,900
2/12/2018 293.260 296.440 287.820 294.900 1,085,900
2/9/2018 291.720 296.650 283.840 291.630 2,421,800
2/8/2018 294.410 315.000 289.330 289.610 3,059,600
2/7/2018 311.870 314.770 307.090 309.000 1,754,000
2/6/2018 305.480 316.590 304.600 313.840 1,633,700
2/5/2018 315.000 325.900 312.450 312.450 1,534,600
2/2/2018 315.010 321.230 311.660 317.400 1,184,600
2/1/2018 318.070 322.140 313.340 316.060 1,038,700
1/31/2018 327.220 328.530 319.990 320.160 1,057,500
1/30/2018 323.420 326.100 316.800 322.800 1,169,900
1/29/2018 343.000 343.000 326.260 326.700 1,939,100
1/26/2018 330.910 341.040 330.790 335.910 1,457,200
1/25/2018 327.350 332.460 325.160 329.590 1,123,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.