StockSelector.com
  Research, Select, & Monitor Tuesday, September 26, 2017 1:25:04 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Netease.com Inc.$263.69($7.92)(2.92%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/30/2017 to 9/25/2017 
Date Open High Low Close Volume
9/25/2017 268.950 270.000 259.000 263.690 1,996,500
9/22/2017 275.860 277.990 268.020 271.610 1,662,700
9/21/2017 284.340 284.815 275.220 277.620 1,503,000
9/20/2017 288.270 288.890 280.500 283.560 1,312,800
9/19/2017 293.820 295.550 286.005 287.280 1,793,900
9/18/2017 277.500 293.600 276.900 293.300 3,290,800
9/15/2017 267.050 275.310 262.690 271.070 2,140,200
9/14/2017 269.440 270.990 266.050 268.500 1,009,000
9/13/2017 270.800 273.000 269.520 270.270 1,130,300
9/12/2017 272.000 272.270 269.760 271.350 999,100
9/11/2017 275.990 276.790 270.620 271.810 1,105,500
9/8/2017 273.600 277.130 272.770 273.040 840,000
9/7/2017 273.000 275.590 270.130 275.100 805,300
9/6/2017 270.950 272.640 269.310 271.070 778,400
9/5/2017 268.760 271.860 265.310 269.080 1,097,700
9/1/2017 276.350 276.390 268.270 269.890 925,900
8/31/2017 275.860 277.980 274.060 275.840 1,260,200
8/30/2017 266.990 276.420 266.690 275.570 1,553,500
8/29/2017 260.910 265.950 259.440 265.150 1,182,300
8/28/2017 267.110 267.500 262.620 266.830 1,027,000
8/25/2017 272.230 272.300 266.330 267.350 1,400,500
8/24/2017 278.630 278.710 267.150 270.580 1,602,000
8/23/2017 274.250 278.000 273.270 276.060 756,700
8/22/2017 277.240 279.470 273.170 277.000 1,019,800
8/21/2017 272.130 276.340 270.000 274.740 1,158,600
8/18/2017 273.800 273.920 270.000 270.340 1,128,200
8/17/2017 279.930 282.820 272.820 273.600 1,422,700
8/16/2017 278.320 283.500 277.660 278.560 1,275,800
8/15/2017 278.850 279.620 274.250 276.070 1,467,700
8/14/2017 285.370 287.960 278.000 278.620 1,472,800
8/11/2017 281.400 282.480 273.190 280.960 2,908,700
8/10/2017 298.980 301.000 283.300 284.250 6,147,100
8/9/2017 305.950 316.395 302.460 315.050 1,698,600
8/8/2017 310.000 313.150 305.370 309.220 1,251,600
8/7/2017 305.010 308.740 302.510 307.810 1,273,200
8/4/2017 304.000 307.440 302.200 304.470 681,000
8/3/2017 300.900 304.690 297.900 302.170 765,000
8/2/2017 306.510 307.540 293.750 299.330 1,537,200
8/1/2017 314.000 314.970 306.800 308.400 809,500
7/31/2017 316.130 316.800 307.000 311.280 1,093,000
7/28/2017 308.310 316.250 306.500 313.790 768,400
7/27/2017 316.000 320.920 305.550 310.140 1,640,700
7/26/2017 310.090 315.500 308.360 312.150 923,000
7/25/2017 311.890 312.465 305.340 308.890 853,000
7/24/2017 309.230 313.790 307.590 311.500 674,500
7/21/2017 307.080 310.990 306.450 307.200 768,800
7/20/2017 307.000 310.740 305.860 308.650 847,700
7/19/2017 314.000 317.750 305.680 306.960 1,039,500
7/18/2017 302.000 309.430 300.150 309.210 1,005,900
7/17/2017 310.000 310.415 300.300 301.990 1,248,000
7/14/2017 307.470 313.000 305.260 310.350 854,100
7/13/2017 315.300 317.500 306.300 307.350 1,172,800
7/12/2017 310.910 315.550 310.000 314.460 1,073,300
7/11/2017 302.560 308.930 301.000 308.640 1,290,400
7/10/2017 297.510 301.490 295.350 301.000 948,900
7/7/2017 298.010 299.470 293.740 295.790 740,000
7/6/2017 293.010 300.570 292.280 296.800 1,217,100
7/5/2017 294.250 297.730 290.100 294.150 1,558,200
7/3/2017 302.580 304.320 294.870 296.830 759,900
6/30/2017 305.030 307.590 298.040 300.630 978,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.