StockSelector.com
  Research, Select, & Monitor Saturday, August 24, 2019 10:49:29 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
NETGEAR Inc.$32.67($1.04)(3.09%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/31/2019 to 8/23/2019 
Date Open High Low Close Volume
8/23/2019 33.590 33.850 32.450 32.670 188,000
8/22/2019 34.050 34.280 33.670 33.710 132,700
8/21/2019 33.780 34.140 33.480 34.030 193,300
8/20/2019 34.020 34.580 33.210 33.230 252,800
8/19/2019 33.880 34.635 33.783 34.140 199,500
8/16/2019 33.110 33.730 32.860 33.280 225,100
8/15/2019 32.940 33.230 32.460 32.970 230,100
8/14/2019 33.200 33.540 32.660 32.950 214,500
8/13/2019 32.690 34.060 32.570 33.760 176,200
8/12/2019 33.190 33.443 32.640 32.930 151,900
8/9/2019 33.500 33.640 32.610 33.320 190,800
8/8/2019 33.440 33.890 32.970 33.650 160,000
8/7/2019 31.960 33.150 31.760 33.020 269,200
8/6/2019 32.560 32.840 31.750 32.460 240,800
8/5/2019 32.170 32.880 31.670 32.340 412,500
8/2/2019 32.470 33.070 31.790 32.990 322,400
8/1/2019 33.770 34.100 32.380 32.650 319,600
7/31/2019 33.900 34.770 33.670 33.850 452,400
7/30/2019 33.330 33.920 32.830 33.900 314,400
7/29/2019 34.380 34.470 33.330 33.500 532,500
7/26/2019 33.340 34.680 33.260 34.250 681,600
7/25/2019 31.000 34.200 31.000 33.270 1,904,800
7/24/2019 26.960 28.770 26.865 28.380 634,500
7/23/2019 26.810 27.070 26.555 26.960 247,200
7/22/2019 26.720 26.952 26.290 26.660 150,900
7/19/2019 26.570 27.225 26.570 26.610 208,300
7/18/2019 26.840 26.920 26.470 26.600 145,900
7/17/2019 26.450 26.980 26.400 26.900 232,600
7/16/2019 26.350 26.820 26.180 26.580 249,300
7/15/2019 26.100 26.340 25.950 26.290 150,200
7/12/2019 25.740 26.370 25.740 26.210 207,800
7/11/2019 26.090 26.090 25.570 25.610 186,600
7/10/2019 26.030 26.330 25.750 26.010 239,800
7/9/2019 25.450 25.900 25.390 25.840 182,600
7/8/2019 25.850 25.980 25.620 25.670 187,800
7/5/2019 25.680 26.010 25.400 25.950 153,600
7/3/2019 25.610 25.940 25.585 25.940 94,800
7/2/2019 25.920 25.960 25.290 25.450 192,300
7/1/2019 25.590 26.080 25.590 25.910 217,800
6/28/2019 25.900 26.230 25.120 25.290 524,400
6/27/2019 25.340 26.020 25.340 25.990 244,400
6/26/2019 25.030 25.450 24.860 25.190 189,300
6/25/2019 25.380 25.520 24.710 24.750 261,500
6/24/2019 26.470 26.470 25.270 25.410 377,900
6/21/2019 27.480 27.520 26.090 26.150 1,050,500
6/20/2019 27.250 27.670 27.110 27.420 310,500
6/19/2019 26.680 26.990 26.190 26.900 370,000
6/18/2019 25.760 26.350 25.320 25.480 427,300
6/17/2019 25.190 27.140 25.148 25.580 562,000
6/14/2019 25.440 25.570 25.030 25.040 118,300
6/13/2019 25.840 25.900 25.420 25.550 144,600
6/12/2019 26.010 26.115 25.600 25.690 118,900
6/11/2019 26.280 26.651 25.950 26.040 130,400
6/10/2019 26.110 26.490 25.720 26.070 128,000
6/7/2019 25.500 26.100 25.224 26.000 180,800
6/6/2019 25.700 25.750 24.630 25.220 184,100
6/5/2019 25.690 26.060 25.400 25.560 218,800
6/4/2019 25.270 25.960 25.270 25.560 242,900
6/3/2019 25.050 25.700 24.970 25.070 330,800
5/31/2019 25.000 25.440 24.770 25.200 284,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.