StockSelector.com
  Research, Select, & Monitor Wednesday, July 17, 2019 6:20:42 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
NTN Buzztime Inc$3.03($.43)(12.43%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/22/2019 to 7/16/2019 
Date Open High Low Close Volume
7/16/2019 3.300 3.460 3.300 3.460 200
7/15/2019 3.650 3.650 3.320 3.320 1,700
7/12/2019 3.645 3.645 3.466 3.530 10,100
7/11/2019 3.760 3.760 3.680 3.710 1,000
7/10/2019 3.040 3.800 3.040 3.670 5,700
7/9/2019 3.640 3.790 3.590 3.780 3,300
7/8/2019 3.820 3.820 3.600 3.820 6,300
7/5/2019 3.850 3.850 3.400 3.820 6,400
7/3/2019 3.830 3.870 3.380 3.674 8,700
7/2/2019 3.770 3.790 3.720 3.786 1,800
7/1/2019 3.510 3.890 3.510 3.710 7,900
6/28/2019 3.980 3.980 3.790 3.790 2,600
6/27/2019 3.570 3.780 3.570 3.730 2,000
6/26/2019 3.930 3.990 3.260 3.550 7,200
6/25/2019 3.860 3.860 3.540 3.550 1,600
6/24/2019 3.460 3.500 3.250 3.480 4,200
6/21/2019 3.490 3.490 3.250 3.440 4,300
6/20/2019 3.390 3.407 3.155 3.320 1,000
6/19/2019 3.333 3.480 3.330 3.467 13,800
6/18/2019 3.470 3.473 3.170 3.450 1,900
6/17/2019 3.370 3.470 3.240 3.310 10,200
6/14/2019 3.428 3.575 3.420 3.570 10,600
6/13/2019 3.420 3.437 3.167 3.395 2,400
6/12/2019 3.500 3.580 3.400 3.580 1,100
6/11/2019 3.540 3.590 3.286 3.590 8,100
6/10/2019 3.580 3.580 3.580 3.580 100
6/7/2019 3.540 3.580 3.490 3.580 2,300
6/6/2019 3.440 3.550 3.420 3.550 1,300
6/5/2019 3.390 3.500 3.390 3.441 1,700
6/4/2019 3.470 3.550 3.330 3.390 13,300
6/3/2019 3.420 3.600 3.250 3.470 11,000
5/31/2019 3.429 3.588 3.429 3.500 2,700
5/30/2019 3.160 3.450 3.015 3.450 7,300
5/29/2019 3.090 3.480 3.090 3.450 1,500
5/28/2019 3.603 3.603 3.450 3.498 2,300
5/24/2019 3.290 3.290 3.290 3.290 300
5/23/2019 3.565 3.582 3.330 3.387 6,600
5/22/2019 3.550 3.550 3.320 3.350 1,800
5/21/2019 3.450 3.536 3.122 3.520 13,600
5/20/2019 2.720 3.254 2.720 3.254 5,200
5/17/2019 2.917 2.917 2.890 2.890 2,100
5/16/2019 3.075 3.075 2.820 2.985 4,500
5/15/2019 3.090 3.090 3.070 3.070 700
5/14/2019 3.200 3.200 2.943 3.126 2,300
5/13/2019 3.520 3.580 3.357 3.500 6,800
5/10/2019 3.386 3.386 3.364 3.364 600
5/9/2019 3.400 3.400 3.110 3.150 19,700
5/8/2019 3.400 3.420 3.110 3.350 2,100
5/7/2019 3.390 3.400 3.390 3.400 400
5/6/2019 2.762 3.400 2.762 3.400 3,600
5/3/2019 3.370 3.370 3.060 3.090 9,400
5/2/2019 3.193 3.420 3.193 3.320 9,800
5/1/2019 3.000 3.370 2.870 3.370 9,000
4/30/2019 3.000 3.000 3.000 3.000 500
4/29/2019 3.100 3.340 2.970 2.970 10,400
4/26/2019 3.050 3.100 3.050 3.100 800
4/25/2019 3.110 3.120 3.000 3.100 10,000
4/24/2019 3.110 3.193 3.110 3.162 2,000
4/23/2019 3.550 3.550 3.120 3.140 29,600
4/22/2019 3.780 3.780 3.548 3.548 4,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.