StockSelector.com
  Research, Select, & Monitor Monday, August 10, 2020 1:29:39 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
NTN Buzztime Inc$1.97($.02)(1.01%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/14/2020 to 8/7/2020 
Date Open High Low Close Volume
8/7/2020 2.010 2.060 1.876 1.990 159,100
8/6/2020 2.150 2.210 2.090 2.120 138,700
8/5/2020 2.080 2.190 2.070 2.150 64,700
8/4/2020 2.030 2.170 2.000 2.100 91,400
8/3/2020 2.020 2.090 1.980 2.050 69,500
7/31/2020 2.080 2.080 2.000 2.030 59,800
7/30/2020 2.040 2.150 2.000 2.090 77,700
7/29/2020 2.120 2.187 2.010 2.080 171,100
7/28/2020 2.160 2.220 2.110 2.180 80,400
7/27/2020 2.310 2.310 2.100 2.220 198,600
7/24/2020 2.070 2.293 2.000 2.250 348,900
7/23/2020 2.010 2.200 1.980 2.060 215,000
7/22/2020 2.000 2.130 1.880 2.040 169,100
7/21/2020 2.090 2.100 1.960 2.020 241,600
7/20/2020 1.910 1.975 1.810 1.950 389,600
7/17/2020 1.890 1.920 1.850 1.850 103,900
7/16/2020 1.950 1.950 1.840 1.920 56,100
7/15/2020 1.840 1.940 1.820 1.890 242,000
7/14/2020 1.830 1.860 1.680 1.840 191,700
7/13/2020 2.030 2.085 1.830 1.845 192,300
7/10/2020 1.940 2.140 1.901 2.010 453,800
7/9/2020 2.070 2.087 1.935 1.960 159,000
7/8/2020 2.070 2.130 2.030 2.080 135,100
7/7/2020 2.140 2.220 2.060 2.080 141,200
7/6/2020 2.060 2.250 2.030 2.150 358,700
7/2/2020 2.200 2.330 2.080 2.120 422,600
7/1/2020 2.050 2.339 2.020 2.180 878,900
6/30/2020 2.180 2.372 2.060 2.200 340,800
6/29/2020 2.400 2.400 2.110 2.190 299,600
6/26/2020 2.020 2.420 1.830 2.170 823,200
6/25/2020 2.070 2.160 1.960 2.070 344,300
6/24/2020 2.130 2.250 1.880 2.030 337,400
6/23/2020 2.110 2.462 2.100 2.150 673,100
6/22/2020 2.720 2.790 2.200 2.310 1,336,200
6/19/2020 3.180 3.500 2.650 3.150 4,634,300
6/18/2020 2.150 3.450 2.120 2.780 8,161,100
6/17/2020 5.980 6.750 2.160 2.390 11,067,000
6/16/2020 1.270 5.200 1.130 4.500 12,355,700
6/15/2020 1.070 1.580 1.010 1.250 2,802,300
6/12/2020 1.030 1.105 1.000 1.080 90,400
6/11/2020 1.030 1.080 0.950 1.030 219,400
6/10/2020 1.220 1.220 0.990 1.000 358,500
6/9/2020 1.210 1.280 1.170 1.210 77,600
6/8/2020 1.370 1.400 1.150 1.200 119,200
6/5/2020 1.360 1.520 1.160 1.370 242,600
6/4/2020 1.200 2.120 1.165 1.360 1,723,700
6/3/2020 1.000 1.220 0.998 1.200 192,800
6/2/2020 1.040 1.060 0.940 0.950 89,500
6/1/2020 1.110 1.110 1.020 1.070 49,800
5/29/2020 1.080 1.120 1.050 1.120 37,000
5/28/2020 1.170 1.170 1.050 1.050 43,000
5/27/2020 1.120 1.159 1.080 1.110 21,300
5/26/2020 1.450 1.450 1.020 1.070 108,200
5/22/2020 1.350 1.420 1.130 1.150 69,400
5/21/2020 1.390 1.470 1.210 1.290 59,100
5/20/2020 1.460 1.550 1.290 1.325 36,700
5/19/2020 1.550 1.660 1.530 1.550 17,200
5/18/2020 1.450 1.500 1.410 1.450 35,600
5/15/2020 1.420 1.420 1.390 1.390 11,400
5/14/2020 1.200 1.330 1.170 1.330 7,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.