StockSelector.com
  Research, Select, & Monitor Wednesday, December 12, 2018 1:20:18 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Nutanix, Inc.$45.40$.912.05%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/17/2018 to 12/11/2018 
Date Open High Low Close Volume
12/11/2018 44.020 45.630 43.850 44.490 2,683,800
12/10/2018 41.710 44.000 41.710 43.160 1,551,400
12/7/2018 43.990 44.350 41.710 42.280 1,792,100
12/6/2018 41.440 44.750 41.300 44.430 3,540,400
12/4/2018 44.460 44.830 42.290 42.630 2,438,900
12/3/2018 46.500 46.930 43.900 44.960 2,853,300
11/30/2018 44.000 45.780 43.970 44.710 2,768,200
11/29/2018 42.890 44.460 42.300 43.840 2,480,200
11/28/2018 44.900 45.070 42.120 43.105 8,639,200
11/27/2018 41.340 41.950 40.760 40.970 3,654,900
11/26/2018 41.270 41.730 40.450 41.720 1,925,000
11/23/2018 38.740 40.400 38.550 39.950 959,500
11/21/2018 39.500 39.910 38.500 39.350 1,539,800
11/20/2018 36.180 39.390 35.400 38.180 2,784,500
11/19/2018 41.680 42.320 38.350 38.800 2,916,000
11/16/2018 42.060 42.710 40.940 42.120 1,448,700
11/15/2018 41.370 43.340 41.030 42.650 1,536,500
11/14/2018 41.920 42.600 40.840 41.440 1,178,200
11/13/2018 42.490 42.940 41.200 41.520 1,880,900
11/12/2018 43.160 43.640 40.360 41.640 2,187,800
11/9/2018 45.050 45.200 42.720 43.570 1,926,100
11/8/2018 45.690 46.340 45.100 45.650 1,315,000
11/7/2018 45.000 47.000 44.280 45.730 3,023,900
11/6/2018 42.470 46.250 42.010 44.410 5,928,500
11/5/2018 43.090 43.090 41.440 42.390 1,252,600
11/2/2018 43.480 44.350 42.330 43.090 1,661,300
11/1/2018 41.770 43.670 40.720 43.350 2,298,600
10/31/2018 40.210 42.350 40.140 41.510 2,757,200
10/30/2018 37.000 39.570 36.800 39.350 2,872,600
10/29/2018 37.810 38.230 36.500 37.070 3,501,300
10/26/2018 36.740 37.570 35.380 35.950 3,972,700
10/25/2018 37.850 38.840 37.500 38.260 1,788,400
10/24/2018 39.450 39.950 37.300 37.440 1,683,300
10/23/2018 38.300 39.585 37.640 39.440 4,606,800
10/22/2018 39.140 40.270 38.370 39.710 2,174,400
10/19/2018 41.210 41.210 37.440 38.760 5,542,200
10/18/2018 41.900 42.345 40.440 40.970 1,682,200
10/17/2018 42.540 42.550 40.820 42.290 2,018,700
10/16/2018 41.140 42.380 40.640 42.310 2,678,500
10/15/2018 41.320 41.320 40.010 40.290 2,744,700
10/12/2018 40.250 41.520 39.750 41.460 3,270,300
10/11/2018 38.350 40.135 37.510 38.590 4,882,600
10/10/2018 39.970 40.240 38.730 38.930 4,013,200
10/9/2018 40.110 41.480 39.580 40.540 3,433,800
10/8/2018 41.790 42.760 38.880 40.280 5,673,600
10/5/2018 42.410 43.380 41.770 42.580 4,181,200
10/4/2018 43.030 44.300 42.100 42.320 4,393,000
10/3/2018 42.300 44.200 42.300 43.250 4,857,800
10/2/2018 43.410 43.580 41.700 41.810 3,776,600
10/1/2018 43.020 44.250 42.950 43.430 3,440,600
9/28/2018 42.260 43.420 42.260 42.720 2,360,200
9/27/2018 42.240 43.200 42.120 42.590 2,193,100
9/26/2018 43.210 43.650 42.140 42.240 2,276,000
9/25/2018 42.500 43.630 41.680 43.120 4,463,000
9/24/2018 41.870 44.000 41.000 42.400 11,723,500
9/21/2018 48.340 48.580 46.200 46.450 4,069,300
9/20/2018 47.060 48.410 45.910 48.010 4,413,900
9/19/2018 49.860 50.300 46.480 46.670 4,620,600
9/18/2018 48.990 50.640 48.100 49.650 6,072,300
9/17/2018 51.990 52.140 46.310 46.430 8,196,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.