StockSelector.com
  Research, Select, & Monitor Thursday, February 21, 2019 6:24:51 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Nutanix, Inc.$53.22($.79)(1.46%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/21/2018 to 2/20/2019 
Date Open High Low Close Volume
2/20/2019 54.220 54.500 52.890 53.220 1,166,000
2/19/2019 53.640 54.600 53.600 54.010 1,290,000
2/15/2019 53.850 54.000 53.260 53.630 978,600
2/14/2019 53.400 54.470 53.150 53.760 1,049,500
2/13/2019 54.300 54.680 53.660 53.790 990,400
2/12/2019 53.540 54.380 53.320 54.140 1,309,900
2/11/2019 53.540 54.000 52.730 52.900 1,489,000
2/8/2019 51.440 53.240 51.440 53.160 1,312,400
2/7/2019 51.780 52.370 51.020 51.960 1,217,900
2/6/2019 53.000 53.740 51.555 52.280 2,621,500
2/5/2019 53.010 54.240 52.660 52.850 1,366,800
2/4/2019 51.650 53.610 51.620 52.830 1,939,200
2/1/2019 51.190 52.220 50.810 51.590 1,804,500
1/31/2019 50.340 51.720 50.250 51.230 1,910,500
1/30/2019 50.220 50.910 49.390 50.270 1,385,600
1/29/2019 51.780 51.830 49.160 49.400 2,332,300
1/28/2019 51.490 52.110 50.590 51.490 1,371,700
1/25/2019 52.230 52.550 51.080 52.230 2,040,900
1/24/2019 50.310 52.090 50.190 51.840 1,561,900
1/23/2019 51.160 51.940 49.420 50.260 1,998,000
1/22/2019 51.590 51.600 50.150 50.730 2,420,800
1/18/2019 50.670 52.430 50.120 52.160 2,979,400
1/17/2019 48.960 50.750 48.625 50.160 2,460,500
1/16/2019 50.250 51.670 48.380 49.010 3,792,900
1/15/2019 45.850 48.950 45.720 48.740 3,970,700
1/14/2019 44.930 46.190 44.790 45.550 2,370,300
1/11/2019 44.980 45.495 44.480 45.460 1,405,800
1/10/2019 44.550 45.420 44.200 45.130 1,421,200
1/9/2019 45.500 45.750 44.650 45.210 1,560,600
1/8/2019 45.600 46.535 45.010 45.310 2,436,200
1/7/2019 43.280 45.820 43.250 44.920 2,863,600
1/4/2019 41.320 44.350 41.140 43.470 3,224,700
1/3/2019 41.250 41.740 39.920 40.390 1,533,300
1/2/2019 40.820 42.310 40.480 41.940 2,086,400
12/31/2018 41.060 42.450 40.670 41.590 2,484,000
12/28/2018 40.130 40.890 38.970 40.270 1,706,200
12/27/2018 38.230 39.910 37.870 39.910 1,864,800
12/26/2018 36.510 38.970 36.510 38.920 1,774,900
12/24/2018 35.690 37.760 35.240 36.130 1,480,700
12/21/2018 38.650 38.910 35.750 36.470 4,992,000
12/20/2018 39.410 40.240 36.780 38.230 2,950,900
12/19/2018 40.750 41.980 39.500 39.990 2,329,400
12/18/2018 39.280 41.590 39.070 40.880 4,480,400
12/17/2018 43.440 43.440 38.315 38.900 6,878,000
12/14/2018 44.110 45.990 43.500 44.120 1,770,000
12/13/2018 44.780 45.250 43.980 44.700 1,125,700
12/12/2018 45.350 46.250 44.410 44.470 2,400,500
12/11/2018 44.020 45.630 43.850 44.490 2,683,800
12/10/2018 41.710 44.000 41.710 43.160 1,551,400
12/7/2018 43.990 44.350 41.710 42.280 1,792,100
12/6/2018 41.440 44.750 41.300 44.430 3,540,400
12/4/2018 44.460 44.830 42.290 42.630 2,438,900
12/3/2018 46.500 46.930 43.900 44.960 2,853,300
11/30/2018 44.000 45.780 43.970 44.710 2,768,200
11/29/2018 42.890 44.460 42.300 43.840 2,480,200
11/28/2018 44.900 45.070 42.120 43.105 8,639,200
11/27/2018 41.340 41.950 40.760 40.970 3,654,900
11/26/2018 41.270 41.730 40.450 41.720 1,925,000
11/23/2018 38.740 40.400 38.550 39.950 959,500
11/21/2018 39.500 39.910 38.500 39.350 1,539,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.