StockSelector.com
  Research, Select, & Monitor Friday, June 22, 2018 2:47:57 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Netopia, Inc.    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/8/2006 to 2/6/2007 
Date Open High Low Close Volume
2/6/2007 6.990 7.000 6.980 6.990 128,600
2/5/2007 6.990 7.000 6.980 6.990 71,300
2/2/2007 6.980 7.000 6.980 7.000 104,900
2/1/2007 6.990 6.990 6.980 6.980 72,700
1/31/2007 6.980 6.990 6.970 6.980 38,500
1/30/2007 6.970 6.980 6.970 6.970 15,000
1/29/2007 6.970 6.990 6.970 6.973 77,300
1/26/2007 6.970 6.980 6.960 6.970 117,700
1/25/2007 6.960 6.970 6.960 6.960 32,300
1/24/2007 6.970 6.970 6.960 6.960 222,400
1/23/2007 6.960 6.980 6.960 6.960 125,500
1/22/2007 6.950 6.980 6.950 6.960 439,300
1/19/2007 6.950 6.960 6.950 6.950 172,500
1/18/2007 6.950 6.960 6.950 6.950 83,500
1/17/2007 6.950 6.960 6.950 6.950 70,200
1/16/2007 6.950 6.960 6.950 6.960 189,900
1/12/2007 6.950 6.960 6.950 6.960 85,100
1/11/2007 6.950 6.960 6.950 6.950 286,400
1/10/2007 6.950 6.960 6.950 6.960 296,500
1/9/2007 6.950 6.960 6.950 6.960 185,700
1/8/2007 6.940 6.960 6.940 6.950 246,600
1/5/2007 6.930 6.940 6.920 6.940 192,500
1/4/2007 6.910 6.940 6.910 6.940 795,700
1/3/2007 6.940 6.940 6.860 6.900 1,425,500
12/29/2006 6.900 6.950 6.890 6.950 94,100
12/28/2006 6.900 6.930 6.900 6.920 91,900
12/27/2006 6.860 6.930 6.860 6.920 264,200
12/26/2006 6.860 6.870 6.860 6.860 86,300
12/22/2006 6.860 6.870 6.860 6.860 70,000
12/21/2006 6.860 6.870 6.860 6.860 231,800
12/20/2006 6.860 6.870 6.840 6.860 198,700
12/19/2006 6.880 6.880 6.790 6.810 518,400
12/18/2006 6.880 6.880 6.860 6.870 825,000
12/15/2006 6.870 6.880 6.870 6.870 218,600
12/14/2006 6.870 6.880 6.870 6.870 123,900
12/13/2006 6.870 6.880 6.860 6.870 603,900
12/12/2006 6.870 6.890 6.870 6.890 332,500
12/11/2006 6.880 6.890 6.860 6.870 811,400
12/8/2006 6.870 6.880 6.870 6.880 134,100
12/7/2006 6.860 6.870 6.860 6.870 276,500
12/6/2006 6.860 6.870 6.860 6.870 629,700
12/5/2006 6.870 6.880 6.860 6.870 890,800
12/4/2006 6.860 6.880 6.850 6.860 1,337,300
12/1/2006 6.860 6.887 6.860 6.860 516,200
11/30/2006 6.850 6.900 6.850 6.900 1,454,800
11/29/2006 6.870 6.880 6.850 6.850 1,410,500
11/28/2006 6.850 6.880 6.850 6.860 235,900
11/27/2006 6.850 6.870 6.850 6.860 225,300
11/24/2006 6.850 6.860 6.840 6.850 225,400
11/22/2006 6.850 6.860 6.840 6.850 770,800
11/21/2006 6.850 6.860 6.840 6.850 1,296,400
11/20/2006 6.850 6.860 6.840 6.850 347,900
11/17/2006 6.850 6.860 6.840 6.840 356,400
11/16/2006 6.840 6.860 6.840 6.850 661,700
11/15/2006 6.830 6.850 6.830 6.840 2,364,100
11/14/2006 6.830 6.877 6.800 6.830 12,940,700
11/13/2006 6.030 6.030 5.590 5.590 104,100
11/10/2006 5.930 6.020 5.930 5.980 63,100
11/9/2006 5.920 6.070 5.870 5.980 46,100
11/8/2006 5.600 5.890 5.600 5.800 44,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.