StockSelector.com
  Research, Select, & Monitor Saturday, January 19, 2019 7:20:33 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Natera, Inc.$14.60$.04.27%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2018 to 1/18/2019 
Date Open High Low Close Volume
1/18/2019 14.620 15.180 14.310 14.600 1,016,700
1/17/2019 14.180 14.570 13.960 14.560 530,900
1/16/2019 14.180 14.490 14.050 14.270 547,100
1/15/2019 13.350 14.240 13.200 14.210 592,200
1/14/2019 12.830 13.770 12.510 13.280 776,800
1/11/2019 12.920 13.690 12.540 13.010 482,200
1/10/2019 11.440 13.140 11.260 12.920 1,370,600
1/9/2019 11.670 11.695 11.120 11.340 752,500
1/8/2019 13.020 13.020 11.080 11.460 856,900
1/7/2019 12.810 13.220 12.550 12.900 874,300
1/4/2019 12.160 12.780 11.790 12.680 880,800
1/3/2019 12.900 12.920 11.640 12.100 1,013,900
1/2/2019 13.650 13.730 12.810 12.950 478,800
12/31/2018 13.310 14.030 13.040 13.960 526,200
12/28/2018 12.930 13.660 12.480 13.040 385,200
12/27/2018 13.160 13.230 12.330 12.870 387,300
12/26/2018 12.500 13.570 12.210 13.550 592,500
12/24/2018 12.390 12.910 12.020 12.320 256,400
12/21/2018 13.010 13.330 12.360 12.560 1,292,000
12/20/2018 13.340 13.490 12.610 12.990 545,900
12/19/2018 13.820 14.370 13.300 13.390 558,200
12/18/2018 13.570 14.040 12.910 13.760 837,400
12/17/2018 15.380 15.660 13.110 13.300 989,900
12/14/2018 16.350 16.770 15.240 15.300 543,600
12/13/2018 17.030 17.040 16.490 16.500 438,800
12/12/2018 17.320 17.640 16.860 16.900 389,500
12/11/2018 17.420 17.420 16.660 17.000 570,600
12/10/2018 17.130 17.430 16.590 17.120 478,400
12/7/2018 17.690 17.740 16.610 16.970 458,100
12/6/2018 17.090 17.720 16.650 17.690 520,500
12/4/2018 18.330 18.550 17.430 17.450 969,200
12/3/2018 17.470 18.510 17.300 18.480 706,200
11/30/2018 17.250 17.330 16.600 17.320 588,900
11/29/2018 17.530 17.650 16.990 17.220 492,200
11/28/2018 16.000 17.400 15.760 17.370 507,000
11/27/2018 15.980 16.510 15.760 15.800 608,000
11/26/2018 16.290 16.510 15.820 16.150 443,800
11/23/2018 15.280 16.200 15.280 16.120 211,500
11/21/2018 15.070 15.690 14.630 15.420 393,100
11/20/2018 15.220 15.630 14.630 14.810 709,300
11/19/2018 16.450 16.660 15.400 15.480 686,500
11/16/2018 15.790 16.930 15.680 16.780 697,000
11/15/2018 15.400 16.150 15.230 16.080 573,400
11/14/2018 15.920 16.250 15.150 15.420 439,900
11/13/2018 15.880 16.630 15.800 15.950 454,500
11/12/2018 16.550 16.840 15.750 15.905 618,900
11/9/2018 14.560 18.080 13.700 16.800 4,391,400
11/8/2018 21.280 21.990 20.170 20.630 668,000
11/7/2018 21.220 22.150 20.950 21.310 782,700
11/6/2018 21.440 21.680 20.515 21.110 452,900
11/5/2018 21.500 21.920 20.900 21.480 199,900
11/2/2018 22.170 22.830 21.980 22.340 356,500
11/1/2018 21.960 22.185 21.330 22.160 423,800
10/31/2018 20.950 22.320 20.950 21.960 508,800
10/30/2018 19.630 20.790 19.340 20.770 391,300
10/29/2018 20.540 20.790 19.280 19.700 309,300
10/26/2018 20.050 20.810 19.650 20.270 292,400
10/25/2018 19.990 21.110 19.780 20.420 516,700
10/24/2018 21.210 21.710 19.790 19.820 561,600
10/23/2018 21.290 21.420 20.120 21.160 393,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.