StockSelector.com
  Research, Select, & Monitor Thursday, November 15, 2018 5:03:22 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Natera, Inc.$15.42($.53)(3.32%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/22/2018 to 11/14/2018 
Date Open High Low Close Volume
11/14/2018 15.920 16.250 15.150 15.420 439,900
11/13/2018 15.880 16.630 15.800 15.950 454,500
11/12/2018 16.550 16.840 15.750 15.905 618,900
11/9/2018 14.560 18.080 13.700 16.800 4,391,400
11/8/2018 21.280 21.990 20.170 20.630 668,000
11/7/2018 21.220 22.150 20.950 21.310 782,700
11/6/2018 21.440 21.680 20.515 21.110 452,900
11/5/2018 21.500 21.920 20.900 21.480 199,900
11/2/2018 22.170 22.830 21.980 22.340 356,500
11/1/2018 21.960 22.185 21.330 22.160 423,800
10/31/2018 20.950 22.320 20.950 21.960 508,800
10/30/2018 19.630 20.790 19.340 20.770 391,300
10/29/2018 20.540 20.790 19.280 19.700 309,300
10/26/2018 20.050 20.810 19.650 20.270 292,400
10/25/2018 19.990 21.110 19.780 20.420 516,700
10/24/2018 21.210 21.710 19.790 19.820 561,600
10/23/2018 21.290 21.420 20.120 21.160 393,000
10/22/2018 21.360 22.060 20.830 21.760 272,000
10/19/2018 21.510 22.090 21.290 21.360 354,600
10/18/2018 21.260 21.930 21.180 21.400 397,800
10/17/2018 21.020 21.420 20.730 21.330 284,600
10/16/2018 20.380 21.430 20.000 21.220 600,800
10/15/2018 20.640 20.830 19.910 20.260 628,600
10/12/2018 20.640 20.960 20.400 20.770 461,900
10/11/2018 20.810 21.090 20.050 20.110 952,700
10/10/2018 21.740 21.960 20.510 20.860 1,159,000
10/9/2018 21.190 21.950 21.190 21.650 620,700
10/8/2018 21.640 21.970 20.460 21.300 778,500
10/5/2018 23.060 23.650 21.560 21.640 836,400
10/4/2018 24.000 24.180 23.110 23.400 556,900
10/3/2018 23.830 24.420 23.480 24.170 671,800
10/2/2018 24.380 24.640 23.550 23.820 671,500
10/1/2018 23.860 24.480 23.480 24.380 844,800
9/28/2018 22.890 24.340 22.750 23.940 1,278,600
9/27/2018 24.720 24.850 21.990 22.140 1,094,600
9/26/2018 25.200 25.230 24.480 24.780 1,242,000
9/25/2018 24.120 25.350 23.900 25.200 1,114,600
9/24/2018 23.780 24.570 23.300 23.840 554,700
9/21/2018 23.880 24.580 23.710 24.050 3,069,600
9/20/2018 23.590 24.340 23.170 23.980 611,500
9/19/2018 24.400 24.460 22.920 23.490 889,700
9/18/2018 23.790 24.720 23.680 24.470 515,900
9/17/2018 24.420 24.700 23.650 23.730 727,200
9/14/2018 25.130 25.320 22.910 24.420 1,412,400
9/13/2018 25.020 25.550 24.170 25.390 1,353,900
9/12/2018 25.120 25.290 24.550 24.980 495,400
9/11/2018 25.580 25.670 24.500 25.170 1,394,200
9/10/2018 26.470 26.470 25.170 25.500 1,037,800
9/7/2018 26.360 26.550 25.890 26.250 574,700
9/6/2018 27.150 27.370 26.090 26.470 566,300
9/5/2018 27.740 27.810 27.000 27.150 545,000
9/4/2018 27.670 27.950 27.400 27.740 683,700
8/31/2018 27.350 27.940 27.320 27.640 519,700
8/30/2018 27.480 28.430 27.240 27.460 910,100
8/29/2018 28.000 28.000 26.870 27.570 1,510,600
8/28/2018 28.910 29.440 28.170 28.230 729,000
8/27/2018 28.990 29.620 28.180 28.930 889,700
8/24/2018 27.890 29.060 27.890 28.960 623,200
8/23/2018 26.680 28.150 26.480 27.820 674,600
8/22/2018 25.860 26.650 25.600 26.610 396,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.