StockSelector.com
  Research, Select, & Monitor Saturday, August 18, 2018 8:42:10 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Natera, Inc.$25.22   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/24/2018 to 8/17/2018 
Date Open High Low Close Volume
8/17/2018 25.040 25.300 24.610 25.220 399,500
8/16/2018 25.110 25.930 24.670 25.220 388,900
8/15/2018 25.080 25.080 23.760 24.620 620,300
8/14/2018 25.690 26.210 25.020 25.150 602,500
8/13/2018 25.180 26.070 24.825 25.490 823,000
8/10/2018 23.980 25.490 23.500 25.220 941,400
8/9/2018 24.070 24.660 22.930 24.280 662,000
8/8/2018 24.320 24.900 23.140 23.480 611,000
8/7/2018 23.890 24.380 23.340 24.220 498,200
8/6/2018 23.520 24.270 23.070 23.740 270,600
8/3/2018 23.880 24.200 23.530 23.640 296,800
8/2/2018 24.050 24.440 23.270 23.850 520,100
8/1/2018 23.140 25.630 22.990 24.080 737,800
7/31/2018 22.490 23.220 22.230 22.960 287,300
7/30/2018 22.910 23.050 22.390 22.520 453,600
7/27/2018 22.950 23.140 22.330 22.870 1,006,200
7/26/2018 22.760 23.335 22.200 22.940 346,900
7/25/2018 22.550 23.360 22.540 22.730 566,800
7/24/2018 23.440 23.930 22.535 22.600 740,800
7/23/2018 22.390 24.070 22.270 23.320 328,600
7/20/2018 22.270 22.670 21.150 22.640 865,700
7/19/2018 22.700 23.980 22.190 23.640 571,700
7/18/2018 22.710 23.090 22.300 22.880 336,000
7/17/2018 22.860 23.290 22.530 22.720 510,500
7/16/2018 21.930 22.790 21.560 22.760 492,900
7/13/2018 21.890 22.230 21.290 21.590 558,000
7/12/2018 21.850 23.850 21.550 21.870 4,584,600
7/11/2018 19.010 22.540 19.000 20.580 1,675,100
7/10/2018 20.080 21.890 19.630 21.040 684,900
7/9/2018 20.250 21.640 19.570 19.840 501,900
7/6/2018 19.840 20.240 19.450 19.930 516,200
7/5/2018 19.360 20.000 18.670 19.840 536,800
7/3/2018 18.900 19.340 18.870 19.250 180,900
7/2/2018 18.820 19.060 17.740 18.820 773,000
6/29/2018 18.960 19.430 18.500 18.820 445,700
6/28/2018 18.200 19.860 17.910 18.970 992,700
6/27/2018 19.750 19.830 17.890 18.000 1,017,300
6/26/2018 18.770 20.000 18.500 19.980 1,481,100
6/25/2018 16.350 19.030 15.980 19.000 2,506,700
6/22/2018 13.950 16.120 13.560 16.070 986,000
6/21/2018 14.610 14.650 14.010 14.040 270,700
6/20/2018 14.650 14.850 14.550 14.570 165,600
6/19/2018 14.300 14.840 14.230 14.610 291,400
6/18/2018 14.150 14.910 13.690 14.410 330,600
6/15/2018 14.260 14.990 13.640 14.250 523,800
6/14/2018 13.550 14.490 13.430 14.350 296,400
6/13/2018 12.810 13.510 12.810 13.480 326,600
6/12/2018 12.450 12.943 12.425 12.830 233,900
6/11/2018 12.290 12.480 12.190 12.410 213,500
6/8/2018 12.210 12.370 12.080 12.290 240,900
6/7/2018 12.470 12.560 12.210 12.250 229,600
6/6/2018 11.620 12.570 11.620 12.510 414,400
6/5/2018 11.460 11.700 11.330 11.660 179,800
6/4/2018 11.710 11.840 11.355 11.420 133,400
6/1/2018 11.750 11.750 11.530 11.690 122,300
5/31/2018 11.730 11.830 11.530 11.660 195,000
5/30/2018 11.700 11.850 11.630 11.740 242,200
5/29/2018 11.520 11.680 11.270 11.630 181,700
5/25/2018 11.390 11.710 11.370 11.620 166,400
5/24/2018 11.400 11.450 11.260 11.370 119,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.