StockSelector.com
  Research, Select, & Monitor Thursday, April 18, 2019 8:16:23 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Natera, Inc.$19.31($1.32)(6.40%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/23/2019 to 4/17/2019 
Date Open High Low Close Volume
4/17/2019 19.200 20.090 18.610 19.310 1,367,900
4/16/2019 20.420 20.830 20.080 20.630 330,700
4/15/2019 20.250 20.380 19.900 20.280 244,400
4/12/2019 20.600 20.845 20.190 20.270 379,700
4/11/2019 20.810 21.020 20.380 20.390 533,400
4/10/2019 20.090 21.098 19.890 20.830 490,200
4/9/2019 20.380 20.550 19.870 20.000 306,400
4/8/2019 21.100 21.350 20.350 20.450 311,500
4/5/2019 20.890 21.300 20.640 21.180 331,500
4/4/2019 20.930 21.330 20.480 20.760 530,000
4/3/2019 21.120 21.480 20.700 20.860 676,000
4/2/2019 20.330 21.090 20.100 20.990 392,600
4/1/2019 20.810 21.910 20.350 20.460 1,000,000
3/29/2019 20.330 21.310 19.830 20.620 1,213,800
3/28/2019 18.210 20.400 18.040 19.950 721,600
3/27/2019 18.900 18.951 17.940 18.180 607,500
3/26/2019 19.570 19.685 18.830 18.930 405,800
3/25/2019 19.500 19.722 18.920 19.210 301,500
3/22/2019 20.200 20.500 19.610 19.680 541,300
3/21/2019 20.370 20.510 20.200 20.490 558,200
3/20/2019 19.620 20.530 19.620 20.300 849,000
3/19/2019 19.820 20.480 19.200 19.560 624,200
3/18/2019 19.510 20.040 18.770 19.750 580,900
3/15/2019 18.900 19.760 18.540 19.400 1,882,200
3/14/2019 19.770 19.815 18.523 18.920 935,600
3/13/2019 17.320 20.780 17.230 19.840 2,903,200
3/12/2019 16.700 16.860 16.230 16.660 512,500
3/11/2019 15.580 16.700 15.440 16.590 763,100
3/8/2019 15.000 15.970 14.860 15.570 515,300
3/7/2019 14.820 15.260 14.710 15.110 433,500
3/6/2019 15.360 15.670 14.850 14.860 529,300
3/5/2019 15.520 15.520 14.995 15.300 466,100
3/4/2019 16.520 16.910 15.260 15.370 619,700
3/1/2019 15.910 16.630 15.910 16.480 390,200
2/28/2019 16.100 16.120 14.850 15.840 585,600
2/27/2019 16.230 16.390 15.870 16.100 343,500
2/26/2019 16.590 16.780 16.180 16.290 385,800
2/25/2019 16.890 17.270 16.350 16.580 498,300
2/22/2019 15.980 16.840 15.850 16.760 393,700
2/21/2019 16.030 16.090 15.500 15.990 258,700
2/20/2019 16.470 16.470 15.760 16.170 280,600
2/19/2019 16.510 16.800 16.300 16.450 562,300
2/15/2019 16.330 16.740 15.980 16.550 448,400
2/14/2019 15.410 16.380 15.060 16.170 551,600
2/13/2019 15.480 15.930 14.960 15.470 428,900
2/12/2019 15.020 15.550 15.020 15.440 440,400
2/11/2019 14.880 15.240 14.500 15.220 298,400
2/8/2019 14.220 14.890 14.120 14.750 342,400
2/7/2019 14.410 14.410 14.000 14.340 473,100
2/6/2019 13.850 14.680 13.630 14.480 322,800
2/5/2019 14.040 14.250 13.795 13.910 330,500
2/4/2019 14.320 14.480 13.890 13.990 315,500
2/1/2019 14.250 14.800 13.750 14.350 583,600
1/31/2019 14.620 15.100 13.470 13.590 463,200
1/30/2019 14.140 14.640 13.970 14.600 424,000
1/29/2019 14.000 14.250 13.840 14.050 319,600
1/28/2019 13.340 14.020 13.170 13.990 482,300
1/25/2019 13.350 13.680 13.060 13.600 657,400
1/24/2019 12.750 13.290 12.510 13.190 477,200
1/23/2019 14.020 14.560 12.580 12.740 617,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.