StockSelector.com
  Research, Select, & Monitor Friday, August 07, 2020 11:25:05 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
NEUROTROPE INC$1.21($.01)(.82%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/13/2020 to 8/6/2020 
Date Open High Low Close Volume
8/6/2020 1.170 1.300 1.160 1.220 1,431,300
8/5/2020 1.170 1.192 1.140 1.180 183,900
8/4/2020 1.140 1.180 1.120 1.150 200,400
8/3/2020 1.150 1.160 1.100 1.140 114,600
7/31/2020 1.160 1.200 1.080 1.140 326,100
7/30/2020 1.220 1.220 1.070 1.150 848,500
7/29/2020 1.140 1.170 1.100 1.120 420,200
7/28/2020 1.180 1.180 1.135 1.140 101,200
7/27/2020 1.220 1.220 1.160 1.180 140,200
7/24/2020 1.170 1.230 1.170 1.220 115,400
7/23/2020 1.200 1.210 1.170 1.170 55,600
7/22/2020 1.210 1.215 1.170 1.210 130,600
7/21/2020 1.230 1.250 1.180 1.190 70,900
7/20/2020 1.180 1.240 1.180 1.230 258,300
7/17/2020 1.180 1.200 1.150 1.170 110,400
7/16/2020 1.150 1.180 1.140 1.170 191,900
7/15/2020 1.180 1.190 1.120 1.140 279,500
7/14/2020 1.170 1.190 1.110 1.150 273,900
7/13/2020 1.170 1.200 1.160 1.180 34,800
7/10/2020 1.190 1.200 1.160 1.180 135,700
7/9/2020 1.200 1.220 1.160 1.180 107,700
7/8/2020 1.180 1.210 1.160 1.170 237,900
7/7/2020 1.190 1.204 1.160 1.200 70,300
7/6/2020 1.210 1.210 1.150 1.180 147,500
7/2/2020 1.160 1.200 1.148 1.160 259,000
7/1/2020 1.190 1.220 1.120 1.140 220,700
6/30/2020 1.140 1.180 1.130 1.160 130,300
6/29/2020 1.190 1.210 1.150 1.150 180,100
6/26/2020 1.220 1.245 1.150 1.190 183,400
6/25/2020 1.190 1.260 1.190 1.190 153,000
6/24/2020 1.210 1.250 1.160 1.190 199,000
6/23/2020 1.190 1.250 1.160 1.230 276,600
6/22/2020 1.270 1.280 1.160 1.170 1,194,300
6/19/2020 1.300 1.350 1.190 1.190 1,073,200
6/18/2020 1.310 1.350 1.260 1.300 120,300
6/17/2020 1.320 1.380 1.310 1.310 227,600
6/16/2020 1.370 1.390 1.285 1.320 214,900
6/15/2020 1.320 1.390 1.280 1.330 139,500
6/12/2020 1.290 1.340 1.260 1.330 217,000
6/11/2020 1.310 1.350 1.230 1.270 451,700
6/10/2020 1.550 1.650 1.260 1.390 1,865,600
6/9/2020 1.420 1.480 1.410 1.460 404,600
6/8/2020 1.440 1.450 1.390 1.430 361,100
6/5/2020 1.460 1.485 1.380 1.440 271,100
6/4/2020 1.410 1.470 1.380 1.470 357,100
6/3/2020 1.460 1.470 1.384 1.420 186,300
6/2/2020 1.460 1.473 1.390 1.460 103,400
6/1/2020 1.380 1.480 1.330 1.460 284,400
5/29/2020 1.380 1.450 1.350 1.390 250,200
5/28/2020 1.440 1.550 1.320 1.340 882,000
5/27/2020 1.430 1.480 1.300 1.470 312,800
5/26/2020 1.310 1.440 1.310 1.430 787,300
5/22/2020 1.170 1.300 1.160 1.270 357,800
5/21/2020 1.200 1.240 1.170 1.170 693,000
5/20/2020 1.210 1.250 1.160 1.200 279,000
5/19/2020 1.160 1.290 1.130 1.220 1,453,300
5/18/2020 1.470 1.500 1.100 1.190 3,265,500
5/15/2020 1.250 1.450 1.250 1.430 296,800
5/14/2020 1.350 1.380 1.200 1.280 306,300
5/13/2020 1.420 1.430 1.211 1.380 308,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.