StockSelector.com
  Research, Select, & Monitor Wednesday, October 16, 2019 5:33:17 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
NEUROTROPE INC$0.66   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/23/2019 to 10/15/2019 
Date Open High Low Close Volume
10/15/2019 0.650 0.669 0.643 0.657 361,200
10/14/2019 0.650 0.669 0.635 0.655 504,100
10/11/2019 0.680 0.680 0.631 0.645 423,800
10/10/2019 0.660 0.700 0.632 0.666 733,900
10/9/2019 0.679 0.690 0.630 0.660 932,400
10/8/2019 0.770 0.909 0.650 0.680 6,659,600
10/7/2019 0.699 0.761 0.680 0.715 496,500
10/4/2019 0.718 0.719 0.637 0.698 449,700
10/3/2019 0.704 0.742 0.680 0.714 507,200
10/2/2019 0.750 0.750 0.700 0.710 487,500
10/1/2019 0.810 0.810 0.730 0.752 684,400
9/30/2019 0.760 0.840 0.713 0.810 1,387,800
9/27/2019 0.820 0.820 0.749 0.760 349,500
9/26/2019 0.800 0.840 0.763 0.786 203,900
9/25/2019 0.800 0.858 0.750 0.795 889,400
9/24/2019 0.840 0.850 0.770 0.790 240,000
9/23/2019 0.820 0.850 0.800 0.838 457,100
9/20/2019 0.916 0.920 0.840 0.840 627,800
9/19/2019 0.950 1.160 0.910 0.914 1,849,900
9/18/2019 0.810 0.915 0.780 0.905 1,046,500
9/17/2019 0.900 0.900 0.810 0.820 638,500
9/16/2019 0.880 0.900 0.850 0.875 281,800
9/13/2019 0.900 0.930 0.850 0.880 401,200
9/12/2019 0.880 0.915 0.820 0.900 1,279,400
9/11/2019 0.960 0.979 0.860 0.907 873,100
9/10/2019 0.970 1.000 0.910 0.920 1,273,300
9/9/2019 0.850 1.050 0.810 1.000 5,011,200
9/6/2019 4.770 4.793 4.300 4.400 233,900
9/5/2019 5.200 5.200 4.631 4.770 292,800
9/4/2019 5.380 5.380 4.850 5.180 287,200
9/3/2019 5.290 5.440 5.000 5.310 257,100
8/30/2019 5.470 5.585 4.960 5.310 287,400
8/29/2019 5.190 5.400 4.970 5.250 146,300
8/28/2019 4.960 5.340 4.958 5.160 140,900
8/27/2019 5.550 5.620 4.960 5.050 177,300
8/26/2019 5.700 5.750 5.260 5.550 207,100
8/23/2019 5.800 5.900 5.440 5.610 117,800
8/22/2019 6.000 6.000 5.600 5.800 105,900
8/21/2019 5.700 6.000 5.450 5.960 123,600
8/20/2019 5.830 5.959 5.500 5.645 109,400
8/19/2019 5.760 6.000 5.528 5.830 133,000
8/16/2019 5.560 5.670 5.390 5.670 124,200
8/15/2019 5.700 5.790 5.380 5.570 85,200
8/14/2019 5.280 5.680 5.220 5.650 76,400
8/13/2019 5.800 5.980 5.220 5.300 84,300
8/12/2019 5.850 6.336 5.560 5.990 121,700
8/9/2019 5.980 6.200 5.500 6.000 77,400
8/8/2019 6.150 6.595 5.750 5.900 174,500
8/7/2019 5.720 6.340 5.550 6.070 181,100
8/6/2019 5.090 6.169 5.090 5.750 305,600
8/5/2019 4.910 5.250 4.650 5.200 207,700
8/2/2019 5.000 5.010 4.680 4.960 86,200
8/1/2019 5.240 5.573 4.860 4.960 69,200
7/31/2019 5.240 5.725 4.850 5.290 168,500
7/30/2019 5.010 5.450 4.660 5.160 244,300
7/29/2019 5.270 5.350 4.730 4.870 141,300
7/26/2019 5.490 6.020 4.740 5.230 147,500
7/25/2019 5.170 5.490 5.000 5.290 68,600
7/24/2019 5.510 5.525 5.150 5.285 58,200
7/23/2019 5.390 5.768 5.351 5.500 72,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.