StockSelector.com
  Research, Select, & Monitor Tuesday, September 17, 2019 12:09:51 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Northern Trust Corporation$98.01($.93)(.94%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/21/2019 to 9/16/2019 
Date Open High Low Close Volume
9/16/2019 97.940 98.780 96.894 98.010 1,105,400
9/13/2019 98.400 99.870 97.307 98.940 1,151,500
9/12/2019 96.310 97.680 94.910 97.560 1,094,300
9/11/2019 94.540 97.620 93.150 97.370 1,116,300
9/10/2019 93.570 95.040 92.105 94.470 1,768,000
9/9/2019 90.450 93.450 90.000 93.150 1,164,500
9/6/2019 89.960 90.200 88.900 89.820 963,400
9/5/2019 89.670 91.140 89.120 90.020 773,700
9/4/2019 87.470 88.090 87.210 87.960 721,300
9/3/2019 87.030 87.360 85.960 86.660 893,100
8/30/2019 88.030 88.780 87.690 87.930 711,700
8/29/2019 86.060 87.810 85.830 87.270 531,900
8/28/2019 83.960 85.460 83.960 85.120 622,400
8/27/2019 85.370 85.670 83.950 84.490 860,900
8/26/2019 85.550 85.790 84.170 84.810 1,074,500
8/23/2019 86.870 87.955 84.250 84.710 1,285,300
8/22/2019 87.370 88.000 86.730 87.270 981,700
8/21/2019 87.100 87.700 86.470 86.730 939,300
8/20/2019 87.920 88.050 86.620 86.720 1,154,200
8/19/2019 88.620 88.890 88.040 88.510 911,500
8/16/2019 86.020 87.320 85.520 87.000 773,900
8/15/2019 86.410 86.790 84.900 85.490 1,370,800
8/14/2019 86.580 87.440 85.790 85.970 1,398,800
8/13/2019 87.890 90.750 87.550 88.870 993,500
8/12/2019 88.180 88.480 87.350 87.990 929,600
8/9/2019 89.730 90.650 88.390 89.450 775,000
8/8/2019 89.190 90.680 88.770 90.570 794,300
8/7/2019 87.930 88.510 86.480 88.000 1,242,800
8/6/2019 90.150 90.180 88.380 90.090 900,800
8/5/2019 91.910 92.330 88.540 89.330 1,516,100
8/2/2019 94.410 94.630 92.340 93.760 1,249,400
8/1/2019 97.910 98.360 94.520 94.730 1,007,900
7/31/2019 99.000 99.110 97.940 98.000 1,164,200
7/30/2019 98.070 99.120 98.020 99.090 675,500
7/29/2019 99.240 99.910 98.740 99.020 746,100
7/26/2019 99.530 99.780 98.365 99.640 941,200
7/25/2019 100.100 100.100 98.600 99.030 1,328,600
7/24/2019 94.790 100.460 94.790 99.460 3,346,800
7/23/2019 93.080 95.010 92.870 95.010 1,466,500
7/22/2019 93.000 93.230 92.320 92.730 1,167,000
7/19/2019 91.390 93.240 90.950 92.860 1,823,900
7/18/2019 89.940 91.460 88.950 91.150 1,016,500
7/17/2019 89.330 90.130 88.820 89.890 1,464,300
7/16/2019 90.240 90.850 89.295 89.490 920,700
7/15/2019 91.340 91.850 89.430 89.730 1,422,900
7/12/2019 91.130 91.480 90.420 91.340 779,700
7/11/2019 90.710 91.630 89.660 91.340 1,068,700
7/10/2019 91.540 91.995 90.310 90.420 1,568,200
7/9/2019 90.920 91.630 90.810 91.590 870,300
7/8/2019 93.120 93.120 90.630 91.670 1,612,100
7/5/2019 93.220 94.170 92.950 93.920 1,025,100
7/3/2019 92.040 92.960 92.040 92.790 767,300
7/2/2019 91.580 92.550 91.010 91.870 2,564,000
7/1/2019 90.880 91.800 90.880 91.650 1,799,400
6/28/2019 88.810 90.220 88.690 90.000 2,889,300
6/27/2019 86.820 87.970 86.640 87.840 1,160,400
6/26/2019 86.130 86.880 85.320 86.720 1,816,000
6/25/2019 85.440 86.030 84.040 85.760 1,020,300
6/24/2019 86.320 87.350 85.750 85.880 805,800
6/21/2019 85.870 87.210 85.330 86.690 1,673,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.