StockSelector.com
  Research, Select, & Monitor Tuesday, August 04, 2020 12:54:32 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Northern Trust Corporation$79.28$.931.19%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/8/2020 to 8/3/2020 
Date Open High Low Close Volume
8/3/2020 78.560 80.040 77.800 79.280 993,500
7/31/2020 77.930 78.440 77.240 78.350 845,600
7/30/2020 77.810 78.170 76.740 77.930 890,700
7/29/2020 76.870 79.640 76.780 79.260 1,263,300
7/28/2020 76.090 77.370 75.870 77.100 1,290,200
7/27/2020 75.270 76.780 74.470 76.610 1,072,800
7/24/2020 78.070 79.040 75.780 76.030 1,092,200
7/23/2020 75.280 77.705 75.170 77.480 1,709,300
7/22/2020 82.280 82.280 72.640 75.620 2,889,600
7/21/2020 77.640 80.540 77.500 79.830 1,507,600
7/20/2020 76.970 78.180 76.970 77.740 1,528,100
7/17/2020 80.270 80.270 77.550 77.710 1,399,200
7/16/2020 79.710 81.590 79.020 79.940 1,102,300
7/15/2020 82.820 82.820 79.810 80.550 1,636,900
7/14/2020 81.760 82.280 80.310 81.650 1,044,700
7/13/2020 80.780 82.730 79.970 81.570 1,437,700
7/10/2020 76.870 80.440 76.740 80.170 1,144,200
7/9/2020 79.070 79.660 75.630 76.410 1,379,500
7/8/2020 80.150 80.260 78.170 80.160 1,456,600
7/7/2020 78.310 78.660 77.620 77.850 1,419,500
7/6/2020 79.640 80.000 77.800 78.700 1,036,000
7/2/2020 78.890 79.570 77.410 77.670 833,600
7/1/2020 78.860 79.320 76.630 76.940 895,400
6/30/2020 76.390 79.690 76.090 79.340 1,468,300
6/29/2020 77.330 77.575 75.770 76.300 1,134,100
6/26/2020 77.170 77.400 75.110 76.200 1,970,500
6/25/2020 76.970 78.720 76.370 78.440 1,440,700
6/24/2020 79.460 79.990 77.130 77.180 1,644,400
6/23/2020 82.950 83.780 81.080 81.100 1,938,800
6/22/2020 81.730 83.060 80.640 81.750 1,518,000
6/19/2020 83.360 83.495 80.810 82.660 4,060,000
6/18/2020 82.380 84.050 82.240 82.620 1,672,600
6/17/2020 84.600 85.385 83.650 83.820 1,770,800
6/16/2020 86.750 86.795 83.530 84.930 1,136,900
6/15/2020 80.530 84.570 80.530 83.520 1,447,500
6/12/2020 84.820 84.960 81.385 83.610 1,150,300
6/11/2020 83.910 85.390 81.850 82.050 1,613,600
6/10/2020 90.990 91.110 87.540 87.630 1,323,300
6/9/2020 89.750 92.930 89.190 91.990 1,227,600
6/8/2020 92.250 92.720 89.860 91.160 1,781,900
6/5/2020 92.340 92.860 90.270 90.700 2,437,900
6/4/2020 84.580 88.090 84.280 87.980 1,332,800
6/3/2020 82.550 85.550 82.010 85.140 1,142,700
6/2/2020 81.750 82.560 80.360 80.860 1,134,700
6/1/2020 79.650 81.520 79.220 80.670 857,400
5/29/2020 78.750 80.160 78.280 79.010 1,514,100
5/28/2020 84.080 84.080 79.760 79.920 1,061,800
5/27/2020 82.450 84.360 80.155 82.900 1,489,200
5/26/2020 77.280 80.720 76.380 79.140 1,920,600
5/22/2020 74.210 74.210 72.910 73.880 1,071,300
5/21/2020 74.060 74.910 73.620 73.940 1,084,400
5/20/2020 74.100 75.280 73.470 74.760 1,053,700
5/19/2020 75.420 75.920 73.320 73.370 865,400
5/18/2020 73.920 76.390 73.110 75.940 1,126,700
5/15/2020 71.030 71.960 70.350 71.130 890,000
5/14/2020 69.000 72.340 67.430 72.260 1,184,400
5/13/2020 71.710 72.230 69.290 70.250 1,214,700
5/12/2020 75.700 76.230 72.810 72.850 1,180,600
5/11/2020 74.890 75.280 74.210 74.770 994,800
5/8/2020 75.550 76.130 74.420 75.990 1,271,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.