StockSelector.com
  Research, Select, & Monitor Saturday, July 20, 2019 2:33:30 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Netsmart Technologies, Inc.    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/12/2007 to 4/10/2007 
Date Open High Low Close Volume
4/10/2007 16.450 16.500 16.450 16.500 9,300
4/9/2007 16.450 16.500 16.450 16.500 57,600
4/5/2007 16.510 16.510 16.450 16.460 47,500
4/4/2007 16.490 16.500 16.460 16.480 10,000
4/3/2007 16.490 16.499 16.460 16.490 6,000
4/2/2007 16.420 16.500 16.390 16.500 16,400
3/30/2007 16.420 16.440 16.390 16.440 13,800
3/29/2007 16.410 16.430 16.390 16.420 1,800
3/28/2007 16.400 16.450 16.380 16.390 8,000
3/27/2007 16.420 16.480 16.390 16.450 37,500
3/26/2007 16.390 16.480 16.300 16.460 49,000
3/23/2007 16.340 16.400 16.270 16.390 47,300
3/22/2007 16.360 16.400 16.360 16.360 13,000
3/21/2007 16.390 16.390 16.320 16.380 21,400
3/20/2007 16.300 16.380 16.280 16.360 46,600
3/19/2007 16.320 16.360 16.270 16.350 6,800
3/16/2007 16.360 16.360 16.320 16.320 4,200
3/15/2007 16.320 16.360 16.250 16.350 126,200
3/14/2007 16.320 16.350 16.310 16.350 98,600
3/13/2007 16.330 16.350 16.300 16.330 29,900
3/12/2007 16.360 16.380 16.340 16.350 24,700
3/9/2007 16.340 16.390 16.340 16.370 9,400
3/8/2007 16.360 16.360 16.330 16.340 14,800
3/7/2007 16.310 16.370 16.300 16.350 14,700
3/6/2007 16.300 16.380 16.300 16.330 21,800
3/5/2007 16.250 16.360 16.250 16.300 9,200
3/2/2007 16.250 16.390 16.230 16.230 4,300
3/1/2007 16.210 16.340 16.210 16.230 40,300
2/28/2007 16.230 16.240 16.210 16.210 39,800
2/27/2007 16.200 16.270 16.200 16.220 13,400
2/26/2007 16.260 16.270 16.250 16.260 6,900
2/23/2007 16.250 16.260 16.230 16.250 14,300
2/22/2007 16.240 16.240 16.230 16.240 46,900
2/21/2007 16.240 16.250 16.210 16.240 39,000
2/20/2007 16.240 16.250 16.210 16.230 67,300
2/16/2007 16.250 16.260 16.220 16.240 38,800
2/15/2007 16.220 16.270 16.220 16.270 55,800
2/14/2007 16.230 16.250 16.210 16.240 42,600
2/13/2007 16.250 16.250 16.190 16.200 16,700
2/12/2007 16.240 16.250 16.190 16.230 36,300
2/9/2007 16.250 16.250 16.210 16.220 20,600
2/8/2007 16.250 16.250 16.190 16.210 28,900
2/7/2007 16.260 16.270 16.200 16.260 26,300
2/6/2007 16.270 16.270 16.250 16.270 10,900
2/5/2007 16.270 16.290 16.260 16.260 8,800
2/2/2007 16.300 16.300 16.220 16.260 36,200
2/1/2007 16.260 16.270 16.230 16.260 3,300
1/31/2007 16.250 16.270 16.220 16.260 3,200
1/30/2007 16.280 16.280 16.250 16.260 1,600
1/29/2007 16.240 16.280 16.052 16.210 27,500
1/26/2007 16.250 16.300 16.250 16.260 23,600
1/25/2007 16.250 16.300 16.240 16.270 13,000
1/24/2007 16.260 16.260 16.240 16.240 20,400
1/23/2007 16.240 16.300 16.240 16.260 13,800
1/22/2007 16.250 16.290 16.230 16.250 29,100
1/19/2007 16.250 16.270 16.230 16.260 4,500
1/18/2007 16.250 16.270 16.230 16.250 10,000
1/17/2007 16.300 16.300 16.220 16.230 10,900
1/16/2007 16.220 16.310 16.220 16.240 18,600
1/12/2007 16.220 16.300 16.220 16.220 144,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.