StockSelector.com
  Research, Select, & Monitor Thursday, December 05, 2019 10:24:36 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
NetSol Technologies Inc$3.91$.102.62%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/12/2019 to 12/5/2019 
Date Open High Low Close Volume
12/5/2019 3.900 4.008 3.900 3.910 8,700
12/4/2019 3.770 4.035 3.746 3.810 51,200
12/3/2019 3.940 3.940 3.700 3.810 39,200
12/2/2019 3.900 3.950 3.790 3.940 56,300
11/29/2019 3.740 3.900 3.729 3.880 32,000
11/27/2019 4.020 4.020 3.600 3.680 225,400
11/26/2019 4.070 4.100 4.000 4.000 28,800
11/25/2019 4.140 4.150 4.050 4.120 13,900
11/22/2019 4.210 4.240 4.120 4.190 15,900
11/21/2019 4.200 4.271 4.120 4.210 25,600
11/20/2019 4.210 4.310 4.150 4.240 28,400
11/19/2019 4.310 4.390 4.080 4.210 24,300
11/18/2019 4.370 4.384 4.150 4.260 45,300
11/15/2019 4.580 4.580 4.370 4.390 19,500
11/14/2019 4.450 4.500 4.350 4.490 36,100
11/13/2019 4.750 4.750 4.315 4.440 103,900
11/12/2019 4.950 5.000 4.550 4.730 260,800
11/11/2019 5.630 5.750 5.602 5.700 31,100
11/8/2019 5.630 5.710 5.630 5.680 28,400
11/7/2019 5.640 5.790 5.620 5.630 43,700
11/6/2019 5.780 5.850 5.510 5.628 59,100
11/5/2019 5.460 5.850 5.310 5.620 127,900
11/4/2019 5.280 5.290 5.080 5.260 20,900
11/1/2019 5.200 5.380 5.150 5.360 20,900
10/31/2019 5.170 5.280 5.140 5.240 16,700
10/30/2019 5.040 5.190 5.040 5.174 4,100
10/29/2019 5.080 5.150 5.045 5.070 8,600
10/28/2019 5.090 5.150 5.030 5.130 13,100
10/25/2019 5.100 5.220 5.070 5.090 30,900
10/24/2019 5.230 5.230 5.088 5.090 16,600
10/23/2019 5.230 5.240 5.190 5.240 25,800
10/22/2019 5.270 5.330 5.200 5.280 17,400
10/21/2019 5.350 5.350 5.220 5.220 7,500
10/18/2019 5.263 5.320 5.217 5.300 20,500
10/17/2019 5.328 5.357 5.200 5.240 7,300
10/16/2019 5.380 5.380 5.240 5.290 3,600
10/15/2019 5.220 5.380 5.200 5.380 22,800
10/14/2019 5.300 5.318 5.240 5.250 3,800
10/11/2019 5.400 5.400 5.290 5.290 9,400
10/10/2019 5.280 5.440 5.220 5.290 37,100
10/9/2019 5.490 5.490 5.320 5.320 10,400
10/8/2019 5.440 5.500 5.380 5.500 12,900
10/7/2019 5.670 5.670 5.480 5.480 4,300
10/4/2019 5.621 5.621 5.370 5.500 14,000
10/3/2019 5.660 5.660 5.370 5.500 18,600
10/2/2019 5.660 5.660 5.360 5.450 23,900
10/1/2019 5.730 5.840 5.637 5.660 28,100
9/30/2019 5.490 5.740 5.490 5.635 16,000
9/27/2019 5.200 5.550 5.200 5.380 20,600
9/26/2019 5.370 5.470 5.260 5.340 16,100
9/25/2019 5.260 5.540 5.220 5.270 15,800
9/24/2019 5.750 5.750 5.250 5.250 63,000
9/23/2019 6.100 6.450 5.710 5.800 184,100
9/20/2019 5.440 5.690 5.330 5.690 51,600
9/19/2019 5.210 5.360 5.210 5.270 9,900
9/18/2019 5.340 5.420 5.200 5.200 10,900
9/17/2019 5.430 5.490 5.190 5.190 22,700
9/16/2019 5.290 5.300 5.150 5.280 27,800
9/13/2019 5.220 5.370 5.220 5.275 7,800
9/12/2019 5.080 5.210 5.020 5.210 35,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.