StockSelector.com
  Research, Select, & Monitor Monday, August 21, 2017 2:18:59 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Nucor Corp.$54.11($.24)(.44%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/25/2017 to 8/18/2017 
Date Open High Low Close Volume
8/18/2017 54.330 54.630 54.020 54.110 2,279,400
8/17/2017 56.000 56.060 54.340 54.350 2,840,500
8/16/2017 55.910 56.860 55.830 56.730 2,521,100
8/15/2017 55.810 56.230 55.380 55.570 1,359,500
8/14/2017 55.630 56.000 55.290 55.720 2,381,300
8/11/2017 56.220 56.640 55.300 55.370 2,180,700
8/10/2017 56.510 57.285 56.300 56.540 2,246,000
8/9/2017 57.410 57.480 56.740 57.140 1,807,800
8/8/2017 57.720 58.070 56.860 57.550 1,764,400
8/7/2017 57.960 58.130 57.370 57.860 1,907,200
8/4/2017 57.460 57.540 56.900 57.480 1,259,300
8/3/2017 56.770 57.420 56.650 57.110 1,333,900
8/2/2017 56.710 57.010 56.000 56.880 2,401,400
8/1/2017 57.870 57.950 56.760 57.150 1,862,800
7/31/2017 57.960 58.070 57.210 57.670 2,395,700
7/28/2017 58.280 58.290 57.050 57.460 2,966,000
7/27/2017 58.240 59.070 57.760 58.670 2,939,700
7/26/2017 61.050 61.280 58.010 58.120 4,601,200
7/25/2017 61.280 62.260 60.830 60.920 3,223,500
7/24/2017 60.210 60.630 59.760 60.510 2,596,800
7/21/2017 59.760 60.560 59.680 60.230 3,382,700
7/20/2017 59.620 60.940 58.750 59.920 4,061,500
7/19/2017 59.560 60.790 59.360 60.660 4,081,800
7/18/2017 59.890 60.000 58.660 59.350 3,079,700
7/17/2017 59.860 60.270 59.530 60.120 1,691,400
7/14/2017 60.520 60.540 59.640 59.720 2,001,800
7/13/2017 59.210 60.870 58.720 60.500 3,822,700
7/12/2017 58.840 59.140 58.410 58.940 1,751,400
7/11/2017 58.870 59.260 58.210 58.600 2,220,200
7/10/2017 57.930 59.480 57.560 58.710 1,958,700
7/7/2017 59.330 59.400 57.430 58.200 2,530,700
7/6/2017 58.900 59.900 58.640 59.190 2,290,300
7/5/2017 58.930 59.430 58.040 59.160 2,776,800
7/3/2017 58.150 59.120 58.110 58.870 1,794,300
6/30/2017 58.550 59.120 57.850 57.870 2,605,000
6/29/2017 58.470 58.800 57.780 58.170 1,793,200
6/28/2017 57.150 58.510 57.150 58.170 2,050,600
6/27/2017 57.830 58.410 56.860 56.860 2,143,100
6/26/2017 57.600 57.980 56.930 57.410 2,604,800
6/23/2017 57.910 58.260 56.830 57.500 4,209,800
6/22/2017 56.200 57.000 55.680 56.700 2,397,000
6/21/2017 56.890 56.950 55.900 55.970 3,569,300
6/20/2017 55.430 56.640 55.180 56.130 2,370,900
6/19/2017 55.990 57.090 55.630 55.800 4,028,800
6/16/2017 54.590 55.460 54.010 54.920 4,723,900
6/15/2017 58.110 58.170 54.560 54.600 8,170,400
6/14/2017 60.400 60.490 58.460 59.110 1,703,000
6/13/2017 59.900 60.530 59.670 60.490 1,952,500
6/12/2017 59.750 60.600 59.120 59.900 2,411,000
6/9/2017 59.140 59.820 58.750 59.790 2,010,700
6/8/2017 57.200 59.400 56.790 59.140 2,934,100
6/7/2017 58.210 58.360 56.480 57.210 2,799,700
6/6/2017 58.600 58.600 57.760 57.810 2,245,500
6/5/2017 58.390 59.330 58.340 58.970 2,137,400
6/2/2017 58.990 59.100 58.620 58.700 1,452,000
6/1/2017 58.170 59.090 57.680 59.070 2,194,200
5/31/2017 57.870 58.440 56.880 58.100 2,511,700
5/30/2017 58.050 58.570 57.780 58.330 2,027,500
5/26/2017 58.350 58.680 57.960 58.150 1,455,200
5/25/2017 58.810 59.000 58.290 58.370 2,281,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.