StockSelector.com
  Research, Select, & Monitor Monday, May 21, 2018 10:52:11 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Nucor Corp.$65.03($.51)(.78%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/23/2018 to 5/18/2018 
Date Open High Low Close Volume
5/18/2018 65.630 66.100 64.940 65.540 1,783,400
5/17/2018 65.200 66.250 65.010 65.760 2,824,200
5/16/2018 63.000 65.060 62.960 64.980 3,516,900
5/15/2018 62.260 63.040 62.020 63.000 2,478,800
5/14/2018 63.380 63.400 62.470 62.760 2,836,400
5/11/2018 63.890 64.300 62.950 63.120 3,020,900
5/10/2018 63.000 64.410 62.830 63.850 2,077,600
5/9/2018 63.020 63.150 62.450 62.710 1,372,400
5/8/2018 62.640 63.150 62.070 62.620 1,847,800
5/7/2018 63.090 63.305 62.540 62.840 1,588,300
5/4/2018 60.800 63.220 60.660 62.940 2,398,500
5/3/2018 60.850 61.700 60.480 61.220 2,277,800
5/2/2018 60.680 61.630 60.670 60.990 2,184,700
5/1/2018 61.370 61.750 59.810 60.360 3,294,100
4/30/2018 62.220 62.500 61.040 61.620 2,289,600
4/27/2018 62.800 63.100 61.130 62.030 2,363,700
4/26/2018 63.720 63.770 61.970 63.140 1,962,500
4/25/2018 61.990 63.490 61.730 63.180 1,995,500
4/24/2018 63.500 64.170 60.850 62.260 4,538,300
4/23/2018 63.200 63.640 62.530 62.880 2,339,000
4/20/2018 65.200 65.220 63.000 63.550 2,854,800
4/19/2018 64.310 66.100 63.260 65.130 4,019,200
4/18/2018 65.210 66.160 64.890 65.420 3,854,900
4/17/2018 63.170 64.350 63.020 64.130 2,575,000
4/16/2018 62.150 62.640 61.620 62.460 1,777,400
4/13/2018 62.330 62.680 61.050 61.630 1,490,100
4/12/2018 61.280 62.370 61.220 61.920 1,421,500
4/11/2018 60.980 62.010 60.630 60.980 1,658,600
4/10/2018 61.710 62.630 61.360 62.160 2,734,800
4/9/2018 61.190 61.510 60.460 60.540 1,401,600
4/6/2018 62.460 62.490 60.090 60.690 1,899,100
4/5/2018 61.690 63.310 61.660 63.100 3,859,000
4/4/2018 59.100 61.240 58.950 61.130 2,346,500
4/3/2018 60.390 61.060 60.120 60.790 1,569,600
4/2/2018 60.800 61.320 59.280 59.850 1,887,300
3/29/2018 60.250 61.385 60.060 61.090 2,692,100
3/28/2018 59.890 60.230 58.740 59.320 2,174,300
3/27/2018 61.260 61.810 59.780 60.230 2,684,000
3/26/2018 60.450 60.940 59.290 60.600 2,106,300
3/23/2018 61.360 61.540 59.300 59.440 3,206,500
3/22/2018 64.610 64.610 61.040 61.090 3,619,400
3/21/2018 64.500 65.740 64.390 65.350 2,548,900
3/20/2018 65.530 66.080 64.170 64.200 2,923,700
3/19/2018 66.470 66.560 64.700 65.330 2,141,500
3/16/2018 66.190 67.360 65.690 66.590 3,052,200
3/15/2018 66.130 66.970 66.000 66.180 1,627,400
3/14/2018 67.990 68.120 65.860 66.000 2,287,200
3/13/2018 67.790 68.970 67.280 67.530 2,146,200
3/12/2018 66.980 67.930 66.980 67.690 1,626,200
3/9/2018 68.270 68.730 66.620 67.160 3,154,400
3/8/2018 69.430 69.430 67.000 67.630 3,220,000
3/7/2018 67.710 69.790 67.710 69.480 3,745,100
3/6/2018 68.100 68.390 66.700 67.780 3,095,000
3/5/2018 67.310 69.120 67.250 67.860 3,345,100
3/2/2018 67.180 68.150 65.960 67.880 3,876,900
3/1/2018 66.490 68.270 66.000 67.530 5,096,200
2/28/2018 67.630 67.770 65.390 65.400 2,602,500
2/27/2018 67.620 68.450 67.270 67.290 1,717,200
2/26/2018 68.040 68.445 66.950 67.880 1,704,400
2/23/2018 67.230 67.430 66.140 66.940 1,313,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.