StockSelector.com
  Research, Select, & Monitor Friday, October 20, 2017 3:01:41 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Nucor Corp.$58.62$1.342.34%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/27/2017 to 10/19/2017 
Date Open High Low Close Volume
10/19/2017 56.700 58.650 56.010 58.620 3,267,900
10/18/2017 57.310 57.640 57.130 57.280 2,047,900
10/17/2017 56.970 57.640 56.910 57.110 2,107,600
10/16/2017 58.730 58.760 57.000 57.210 1,758,900
10/13/2017 58.200 58.660 57.880 58.310 2,268,200
10/12/2017 57.010 57.670 56.610 57.420 2,213,300
10/11/2017 55.580 57.480 55.470 57.340 3,523,800
10/10/2017 55.560 55.910 55.170 55.370 1,271,100
10/9/2017 56.060 56.140 54.930 55.400 2,116,100
10/6/2017 56.410 56.470 55.740 56.150 1,433,700
10/5/2017 56.550 56.900 56.250 56.670 2,700,600
10/4/2017 56.000 56.510 55.730 56.110 2,131,500
10/3/2017 56.200 56.270 55.270 55.960 3,030,400
10/2/2017 55.480 56.330 55.430 56.050 2,796,100
9/29/2017 55.360 56.100 55.150 56.040 1,906,200
9/28/2017 54.800 55.580 54.370 55.490 3,139,800
9/27/2017 54.420 55.650 54.190 55.610 2,124,000
9/26/2017 54.350 54.860 54.070 54.090 1,506,200
9/25/2017 54.430 54.730 53.420 54.300 2,156,300
9/22/2017 53.820 54.800 53.790 54.530 2,397,700
9/21/2017 55.640 56.040 54.320 54.510 2,340,000
9/20/2017 55.290 56.310 55.260 55.980 2,800,600
9/19/2017 54.270 55.330 53.800 55.110 2,685,800
9/18/2017 53.580 54.560 53.340 54.270 2,480,000
9/15/2017 53.450 54.260 53.180 53.500 3,595,300
9/14/2017 54.160 54.230 53.330 53.960 2,520,300
9/13/2017 53.220 53.730 53.160 53.600 2,267,400
9/12/2017 53.420 53.530 51.670 53.480 4,157,000
9/11/2017 55.000 55.060 53.760 53.970 2,706,800
9/8/2017 53.950 54.960 53.550 54.550 2,552,600
9/7/2017 55.250 55.380 53.950 54.260 1,944,000
9/6/2017 54.930 55.545 54.830 55.310 1,615,600
9/5/2017 55.650 56.190 54.290 54.790 2,489,600
9/1/2017 55.610 55.830 55.170 55.500 1,935,000
8/31/2017 56.100 56.250 55.050 55.110 1,714,400
8/30/2017 54.930 55.960 54.630 55.680 1,504,100
8/29/2017 54.270 55.470 53.850 54.930 1,884,000
8/28/2017 54.910 54.940 54.025 54.580 1,675,400
8/25/2017 54.940 55.000 54.080 54.710 1,671,700
8/24/2017 54.970 55.190 54.300 54.590 1,423,600
8/23/2017 54.270 55.200 54.120 54.910 1,350,800
8/22/2017 54.090 54.670 53.700 54.650 1,724,200
8/21/2017 54.290 54.470 53.600 53.730 1,487,200
8/18/2017 54.330 54.630 54.020 54.110 2,279,400
8/17/2017 56.000 56.060 54.340 54.350 2,840,500
8/16/2017 55.910 56.860 55.830 56.730 2,521,100
8/15/2017 55.810 56.230 55.380 55.570 1,359,500
8/14/2017 55.630 56.000 55.290 55.720 2,381,300
8/11/2017 56.220 56.640 55.300 55.370 2,180,700
8/10/2017 56.510 57.285 56.300 56.540 2,246,000
8/9/2017 57.410 57.480 56.740 57.140 1,807,800
8/8/2017 57.720 58.070 56.860 57.550 1,764,400
8/7/2017 57.960 58.130 57.370 57.860 1,907,200
8/4/2017 57.460 57.540 56.900 57.480 1,259,300
8/3/2017 56.770 57.420 56.650 57.110 1,333,900
8/2/2017 56.710 57.010 56.000 56.880 2,401,400
8/1/2017 57.870 57.950 56.760 57.150 1,862,800
7/31/2017 57.960 58.070 57.210 57.670 2,395,700
7/28/2017 58.280 58.290 57.050 57.460 2,966,000
7/27/2017 58.240 59.070 57.760 58.670 2,939,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.