StockSelector.com
  Research, Select, & Monitor Wednesday, December 13, 2017 8:06:02 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Nucor Corp.$61.95$.681.11%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/19/2017 to 12/12/2017 
Date Open High Low Close Volume
12/12/2017 61.200 62.120 60.900 61.950 4,733,500
12/11/2017 60.510 61.570 60.100 61.270 5,465,300
12/8/2017 59.150 60.950 59.050 60.170 5,874,700
12/7/2017 58.110 58.670 57.980 58.590 2,227,300
12/6/2017 58.190 59.100 57.920 57.940 2,899,000
12/5/2017 58.480 58.480 57.380 57.640 2,425,200
12/4/2017 58.040 59.660 57.940 58.820 3,643,600
12/1/2017 57.750 58.270 56.470 57.300 3,614,800
11/30/2017 57.360 58.430 57.200 57.500 6,640,900
11/29/2017 56.290 57.710 56.270 57.360 2,208,500
11/28/2017 55.890 56.430 55.510 56.280 1,830,800
11/27/2017 55.940 56.000 55.170 55.850 1,763,000
11/24/2017 56.440 56.600 55.840 55.930 421,100
11/22/2017 56.190 56.610 56.000 56.150 995,200
11/21/2017 55.730 56.230 55.680 55.980 1,434,800
11/20/2017 54.740 55.630 54.600 55.560 1,517,800
11/17/2017 54.500 55.085 54.320 54.800 1,405,700
11/16/2017 55.300 55.350 54.400 54.790 1,650,500
11/15/2017 54.280 55.170 53.710 54.940 2,428,600
11/14/2017 55.380 55.490 54.400 54.860 1,815,600
11/13/2017 55.370 56.030 55.100 55.700 1,836,600
11/10/2017 56.730 56.860 55.375 55.830 2,552,000
11/9/2017 57.090 57.170 56.350 56.520 1,954,300
11/8/2017 57.510 57.850 57.080 57.700 1,284,700
11/7/2017 57.850 57.960 57.400 57.690 1,162,900
11/6/2017 58.300 58.770 57.870 57.980 1,486,000
11/3/2017 58.520 58.520 57.665 58.000 1,955,700
11/2/2017 58.860 59.110 58.210 58.450 1,471,100
11/1/2017 58.680 59.960 58.460 58.800 2,238,100
10/31/2017 58.040 58.490 57.720 57.830 3,763,700
10/30/2017 59.040 59.170 58.410 58.470 2,581,700
10/27/2017 59.130 59.870 58.830 59.490 2,455,700
10/26/2017 59.310 59.805 58.840 59.730 2,461,400
10/25/2017 59.630 59.720 58.890 58.990 2,926,000
10/24/2017 59.640 59.960 59.360 59.780 3,122,900
10/23/2017 60.000 60.540 59.440 59.450 2,968,900
10/20/2017 59.050 60.270 59.020 60.000 3,982,200
10/19/2017 56.700 58.650 56.010 58.620 3,267,900
10/18/2017 57.310 57.640 57.130 57.280 2,047,900
10/17/2017 56.970 57.640 56.910 57.110 2,107,600
10/16/2017 58.730 58.760 57.000 57.210 1,758,900
10/13/2017 58.200 58.660 57.880 58.310 2,268,200
10/12/2017 57.010 57.670 56.610 57.420 2,213,300
10/11/2017 55.580 57.480 55.470 57.340 3,523,800
10/10/2017 55.560 55.910 55.170 55.370 1,271,100
10/9/2017 56.060 56.140 54.930 55.400 2,116,100
10/6/2017 56.410 56.470 55.740 56.150 1,433,700
10/5/2017 56.550 56.900 56.250 56.670 2,700,600
10/4/2017 56.000 56.510 55.730 56.110 2,131,500
10/3/2017 56.200 56.270 55.270 55.960 3,030,400
10/2/2017 55.480 56.330 55.430 56.050 2,796,100
9/29/2017 55.360 56.100 55.150 56.040 1,906,200
9/28/2017 54.800 55.580 54.370 55.490 3,139,800
9/27/2017 54.420 55.650 54.190 55.610 2,124,000
9/26/2017 54.350 54.860 54.070 54.090 1,506,200
9/25/2017 54.430 54.730 53.420 54.300 2,156,300
9/22/2017 53.820 54.800 53.790 54.530 2,397,700
9/21/2017 55.640 56.040 54.320 54.510 2,340,000
9/20/2017 55.290 56.310 55.260 55.980 2,800,600
9/19/2017 54.270 55.330 53.800 55.110 2,685,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.