StockSelector.com
  Research, Select, & Monitor Tuesday, March 28, 2017 2:17:48 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Nucor Corp.$59.50($.26)(.44%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 12/29/2016 to 3/27/2017 
Date Open High Low Close Volume
3/27/2017 58.440 59.720 57.970 59.500 2,824,700
3/24/2017 61.420 61.780 59.430 59.760 2,830,600
3/23/2017 62.160 62.480 60.870 61.260 2,182,100
3/22/2017 61.640 62.430 61.190 62.140 2,563,700
3/21/2017 64.670 64.880 61.210 61.330 4,247,100
3/20/2017 64.580 64.740 63.830 64.670 1,794,500
3/17/2017 64.820 65.830 64.390 64.720 6,201,500
3/16/2017 65.670 66.000 64.490 64.600 5,324,600
3/15/2017 61.250 63.590 61.250 63.450 3,792,700
3/14/2017 60.320 60.880 60.010 60.730 1,581,200
3/13/2017 61.010 61.340 60.450 60.710 1,950,300
3/10/2017 61.060 61.420 60.460 60.620 2,554,400
3/9/2017 60.540 61.230 60.010 60.540 2,305,500
3/8/2017 60.970 61.440 60.620 60.970 2,339,900
3/7/2017 62.780 63.110 60.880 60.930 2,637,200
3/6/2017 61.860 63.040 61.650 62.810 2,358,900
3/3/2017 62.630 62.960 62.090 62.640 2,353,700
3/2/2017 63.850 63.950 62.590 62.640 2,578,200
3/1/2017 64.250 64.680 63.720 64.010 3,238,900
2/28/2017 62.620 63.110 62.200 62.570 2,325,000
2/27/2017 61.030 63.120 61.030 62.640 2,651,900
2/24/2017 60.370 61.340 60.170 60.860 2,228,700
2/23/2017 63.710 63.840 60.610 60.890 3,010,400
2/22/2017 64.000 64.050 63.060 63.240 3,090,400
2/21/2017 64.500 65.400 64.260 64.490 2,908,300
2/17/2017 63.480 63.970 62.700 63.900 2,225,000
2/16/2017 63.890 64.320 63.080 63.610 2,174,700
2/15/2017 63.180 64.680 63.110 63.870 2,963,600
2/14/2017 63.290 63.500 62.400 63.090 2,665,100
2/13/2017 62.360 63.970 62.240 63.590 4,343,600
2/10/2017 61.630 61.900 60.660 60.990 5,096,300
2/9/2017 58.430 60.980 58.360 60.970 5,505,500
2/8/2017 57.570 58.320 57.200 58.280 2,407,900
2/7/2017 58.470 58.750 57.530 57.650 2,218,000
2/6/2017 57.500 58.200 57.500 57.850 2,644,000
2/3/2017 57.390 58.090 56.660 57.350 2,569,100
2/2/2017 57.030 57.640 56.710 57.490 3,051,800
2/1/2017 58.570 59.290 56.190 56.930 4,770,600
1/31/2017 59.810 59.850 57.130 58.090 9,225,900
1/30/2017 60.540 60.790 59.030 60.100 4,339,800
1/27/2017 60.800 61.230 60.180 61.010 2,585,200
1/26/2017 59.640 60.800 59.410 60.710 3,239,100
1/25/2017 60.780 60.840 59.020 59.710 6,208,900
1/24/2017 61.020 62.340 60.780 60.920 4,368,600
1/23/2017 61.180 61.330 59.500 60.060 3,026,200
1/20/2017 60.480 61.140 60.210 60.990 2,802,300
1/19/2017 62.020 62.250 59.800 60.150 2,892,500
1/18/2017 60.290 62.440 60.050 62.380 3,744,100
1/17/2017 60.360 60.700 59.720 60.140 1,534,600
1/13/2017 60.490 61.280 60.170 60.370 1,475,000
1/12/2017 60.760 61.130 59.970 60.610 2,469,500
1/11/2017 61.450 61.790 60.540 61.190 2,085,700
1/10/2017 60.400 61.470 59.650 61.220 3,988,100
1/9/2017 60.880 61.540 59.520 59.640 3,590,100
1/6/2017 60.880 61.860 60.280 60.290 3,057,600
1/5/2017 61.120 62.600 60.620 60.900 3,884,600
1/4/2017 59.760 61.290 59.130 61.250 3,568,500
1/3/2017 59.740 60.870 59.020 59.610 3,698,500
12/30/2016 61.050 61.250 59.390 59.520 2,204,000
12/29/2016 60.910 61.480 60.430 60.930 1,217,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.