StockSelector.com
  Research, Select, & Monitor Wednesday, April 26, 2017 1:54:08 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Nucor Corp.$60.94($.24)(.39%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/30/2017 to 4/25/2017 
Date Open High Low Close Volume
4/25/2017 61.820 61.830 60.590 60.940 3,203,900
4/24/2017 61.120 61.600 60.050 61.180 3,325,800
4/21/2017 60.340 60.350 58.950 60.000 3,711,300
4/20/2017 58.890 60.780 58.030 60.350 5,916,200
4/19/2017 57.750 58.320 57.450 57.620 2,456,400
4/18/2017 56.620 57.660 56.420 57.330 2,183,600
4/17/2017 57.170 57.430 56.740 57.210 2,249,500
4/13/2017 57.840 58.440 56.900 56.960 2,822,000
4/12/2017 59.990 59.990 57.780 57.880 2,908,800
4/11/2017 59.900 60.560 58.970 60.500 1,913,200
4/10/2017 61.000 61.100 59.670 60.080 1,441,900
4/7/2017 59.600 61.180 59.560 60.770 1,713,200
4/6/2017 59.820 60.630 59.360 60.110 2,099,600
4/5/2017 61.090 62.000 59.570 59.720 2,730,100
4/4/2017 59.950 60.650 59.590 60.490 1,624,100
4/3/2017 60.140 60.890 59.190 60.210 2,746,100
3/31/2017 59.930 60.150 59.390 59.720 2,609,700
3/30/2017 59.810 60.680 59.810 60.100 2,005,900
3/29/2017 59.960 60.250 59.470 59.770 1,482,300
3/28/2017 59.280 60.770 59.020 60.210 2,887,400
3/27/2017 58.440 59.720 57.970 59.500 2,824,700
3/24/2017 61.420 61.780 59.430 59.760 2,830,600
3/23/2017 62.160 62.480 60.870 61.260 2,182,100
3/22/2017 61.640 62.430 61.190 62.140 2,563,700
3/21/2017 64.670 64.880 61.210 61.330 4,247,100
3/20/2017 64.580 64.740 63.830 64.670 1,794,500
3/17/2017 64.820 65.830 64.390 64.720 6,201,500
3/16/2017 65.670 66.000 64.490 64.600 5,324,600
3/15/2017 61.250 63.590 61.250 63.450 3,792,700
3/14/2017 60.320 60.880 60.010 60.730 1,581,200
3/13/2017 61.010 61.340 60.450 60.710 1,950,300
3/10/2017 61.060 61.420 60.460 60.620 2,554,400
3/9/2017 60.540 61.230 60.010 60.540 2,305,500
3/8/2017 60.970 61.440 60.620 60.970 2,339,900
3/7/2017 62.780 63.110 60.880 60.930 2,637,200
3/6/2017 61.860 63.040 61.650 62.810 2,358,900
3/3/2017 62.630 62.960 62.090 62.640 2,353,700
3/2/2017 63.850 63.950 62.590 62.640 2,578,200
3/1/2017 64.250 64.680 63.720 64.010 3,238,900
2/28/2017 62.620 63.110 62.200 62.570 2,325,000
2/27/2017 61.030 63.120 61.030 62.640 2,651,900
2/24/2017 60.370 61.340 60.170 60.860 2,228,700
2/23/2017 63.710 63.840 60.610 60.890 3,010,400
2/22/2017 64.000 64.050 63.060 63.240 3,090,400
2/21/2017 64.500 65.400 64.260 64.490 2,908,300
2/17/2017 63.480 63.970 62.700 63.900 2,225,000
2/16/2017 63.890 64.320 63.080 63.610 2,174,700
2/15/2017 63.180 64.680 63.110 63.870 2,963,600
2/14/2017 63.290 63.500 62.400 63.090 2,665,100
2/13/2017 62.360 63.970 62.240 63.590 4,343,600
2/10/2017 61.630 61.900 60.660 60.990 5,096,300
2/9/2017 58.430 60.980 58.360 60.970 5,505,500
2/8/2017 57.570 58.320 57.200 58.280 2,407,900
2/7/2017 58.470 58.750 57.530 57.650 2,218,000
2/6/2017 57.500 58.200 57.500 57.850 2,644,000
2/3/2017 57.390 58.090 56.660 57.350 2,569,100
2/2/2017 57.030 57.640 56.710 57.490 3,051,800
2/1/2017 58.570 59.290 56.190 56.930 4,770,600
1/31/2017 59.810 59.850 57.130 58.090 9,225,900
1/30/2017 60.540 60.790 59.030 60.100 4,339,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.