StockSelector.com
  Research, Select, & Monitor Wednesday, May 22, 2019 8:38:31 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
NeuroMetrix Inc.$0.68$.046.25%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/26/2019 to 5/21/2019 
Date Open High Low Close Volume
5/21/2019 0.650 0.680 0.624 0.640 276,500
5/20/2019 0.644 0.670 0.635 0.635 62,300
5/17/2019 0.673 0.673 0.630 0.644 36,500
5/16/2019 0.680 0.680 0.633 0.660 14,400
5/15/2019 0.667 0.700 0.650 0.680 68,600
5/14/2019 0.690 0.694 0.651 0.673 151,900
5/13/2019 0.700 0.700 0.641 0.690 146,000
5/10/2019 0.680 0.700 0.630 0.670 139,700
5/9/2019 0.730 0.749 0.680 0.685 212,700
5/8/2019 0.700 0.730 0.650 0.710 491,800
5/7/2019 0.781 0.844 0.720 0.720 1,535,100
5/6/2019 0.750 0.800 0.749 0.790 301,700
5/3/2019 0.741 0.760 0.741 0.760 106,600
5/2/2019 0.805 0.805 0.728 0.750 171,800
5/1/2019 0.840 0.840 0.800 0.820 66,200
4/30/2019 0.840 0.850 0.816 0.827 42,000
4/29/2019 0.830 0.880 0.820 0.842 97,400
4/26/2019 0.830 0.840 0.800 0.815 104,900
4/25/2019 0.820 0.879 0.810 0.821 97,000
4/24/2019 0.927 0.930 0.874 0.885 146,600
4/23/2019 0.930 0.950 0.901 0.910 148,700
4/22/2019 0.976 0.976 0.888 0.910 132,600
4/18/2019 1.000 1.000 0.950 0.960 186,000
4/17/2019 1.020 1.030 0.971 0.982 98,100
4/16/2019 1.030 1.040 1.000 1.020 156,900
4/15/2019 1.020 1.040 0.990 1.029 320,200
4/12/2019 1.030 1.035 0.980 1.011 86,900
4/11/2019 1.040 1.050 1.020 1.030 30,600
4/10/2019 1.060 1.060 1.024 1.030 32,800
4/9/2019 1.050 1.060 1.040 1.050 22,000
4/8/2019 1.030 1.060 1.030 1.060 102,400
4/5/2019 1.040 1.050 1.020 1.040 75,000
4/4/2019 1.040 1.050 1.021 1.050 59,500
4/3/2019 1.050 1.070 1.010 1.040 145,700
4/2/2019 1.100 1.100 1.040 1.050 194,000
4/1/2019 1.110 1.110 1.070 1.080 72,000
3/29/2019 1.100 1.110 1.080 1.100 68,700
3/28/2019 1.120 1.160 1.070 1.090 91,900
3/27/2019 1.080 1.157 1.080 1.130 225,800
3/26/2019 1.070 1.090 1.030 1.070 62,600
3/25/2019 1.050 1.070 1.030 1.060 93,400
3/22/2019 1.090 1.090 1.060 1.070 76,700
3/21/2019 1.110 1.126 1.060 1.090 33,900
3/20/2019 1.110 1.120 1.075 1.120 152,300
3/19/2019 1.090 1.090 1.050 1.050 101,800
3/18/2019 1.070 1.110 1.060 1.060 85,100
3/15/2019 1.130 1.130 1.050 1.060 100,800
3/14/2019 1.150 1.165 1.110 1.120 48,100
3/13/2019 1.110 1.170 1.100 1.170 45,000
3/12/2019 1.140 1.140 1.100 1.120 88,900
3/11/2019 1.180 1.190 1.100 1.130 175,700
3/8/2019 1.050 1.200 1.050 1.170 731,200
3/7/2019 1.060 1.080 1.030 1.080 5,700
3/6/2019 1.070 1.080 1.030 1.060 21,000
3/5/2019 1.090 1.090 1.030 1.050 27,300
3/4/2019 1.060 1.100 1.030 1.100 46,200
3/1/2019 1.080 1.090 1.050 1.050 51,900
2/28/2019 1.025 1.100 1.025 1.060 34,000
2/27/2019 1.090 1.100 1.030 1.070 63,300
2/26/2019 1.070 1.095 1.010 1.060 26,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.