StockSelector.com
  Research, Select, & Monitor Monday, October 14, 2019 6:51:23 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Novavax, Inc.$4.69$.132.85%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/19/2019 to 10/11/2019 
Date Open High Low Close Volume
10/11/2019 4.540 4.620 4.471 4.560 360,400
10/10/2019 4.460 4.561 4.410 4.480 217,700
10/9/2019 4.750 4.830 4.390 4.500 833,100
10/8/2019 4.970 4.970 4.700 4.740 357,900
10/7/2019 5.010 5.019 4.860 5.010 372,700
10/4/2019 5.020 5.045 4.830 5.000 368,000
10/3/2019 5.150 5.200 4.950 5.050 432,600
10/2/2019 4.950 5.175 4.770 5.110 933,600
10/1/2019 4.980 5.150 4.900 5.010 384,400
9/30/2019 5.630 5.670 5.000 5.020 1,082,200
9/27/2019 5.890 6.069 5.500 5.635 639,300
9/26/2019 6.220 6.327 5.830 5.950 504,800
9/25/2019 6.360 6.620 6.200 6.290 607,800
9/24/2019 6.350 6.470 6.100 6.340 602,400
9/23/2019 6.560 6.630 6.200 6.340 487,700
9/20/2019 6.800 6.849 6.430 6.550 535,000
9/19/2019 6.630 7.140 6.625 6.750 584,600
9/18/2019 6.870 6.900 6.650 6.740 642,200
9/17/2019 7.640 7.650 6.700 6.750 1,212,300
9/16/2019 6.360 7.700 6.320 7.570 1,827,900
9/13/2019 5.620 6.470 5.610 6.320 1,237,600
9/12/2019 5.770 5.800 5.550 5.710 256,500
9/11/2019 5.300 5.800 5.300 5.740 931,100
9/10/2019 5.320 5.490 5.260 5.380 584,100
9/9/2019 5.510 5.629 5.350 5.440 540,200
9/6/2019 5.310 5.730 5.230 5.500 766,100
9/5/2019 5.510 5.600 5.270 5.300 764,100
9/4/2019 5.840 5.840 5.510 5.540 576,000
9/3/2019 5.920 5.940 5.680 5.730 535,400
8/30/2019 6.210 6.210 5.900 5.970 423,900
8/29/2019 6.250 6.320 6.080 6.200 378,700
8/28/2019 6.230 6.390 6.170 6.220 467,600
8/27/2019 6.330 6.330 6.170 6.300 508,600
8/26/2019 6.270 6.446 6.100 6.310 504,600
8/23/2019 6.530 6.650 6.050 6.235 633,200
8/22/2019 6.850 6.950 6.460 6.630 685,100
8/21/2019 6.750 6.990 6.530 6.830 948,500
8/20/2019 7.020 7.050 6.425 6.670 1,569,200
8/19/2019 8.100 8.450 7.000 7.290 3,698,100
8/16/2019 6.780 8.240 6.700 7.840 5,612,100
8/15/2019 5.950 6.890 5.540 6.620 3,309,900
8/14/2019 4.470 6.500 4.250 6.040 6,813,600
8/13/2019 4.050 4.400 4.010 4.300 620,100
8/12/2019 4.140 4.269 4.020 4.020 382,100
8/9/2019 4.400 4.402 4.070 4.150 571,000
8/8/2019 4.550 4.580 4.200 4.370 714,500
8/7/2019 4.700 4.725 4.550 4.620 331,900
8/6/2019 4.410 4.760 4.250 4.760 533,500
8/5/2019 4.350 4.387 4.190 4.350 350,800
8/2/2019 4.560 4.560 4.270 4.340 375,900
8/1/2019 4.280 4.600 4.260 4.540 614,800
7/31/2019 4.370 4.470 4.250 4.310 376,500
7/30/2019 4.080 4.434 4.070 4.350 501,500
7/29/2019 4.220 4.226 4.070 4.160 501,500
7/26/2019 4.340 4.427 4.240 4.250 532,700
7/25/2019 4.650 4.650 4.380 4.380 425,100
7/24/2019 4.500 4.640 4.460 4.630 237,400
7/23/2019 4.560 4.750 4.500 4.530 515,700
7/22/2019 4.560 4.650 4.520 4.600 375,100
7/19/2019 4.700 4.700 4.500 4.610 411,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.