StockSelector.com
  Research, Select, & Monitor Saturday, August 15, 2020 12:22:12 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Novavax, Inc.$146.51$13.239.93%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/21/2020 to 8/14/2020 
Date Open High Low Close Volume
8/14/2020 144.000 151.000 137.620 146.510 13,721,000
8/13/2020 126.160 140.700 125.770 133.280 10,776,300
8/12/2020 148.060 148.500 112.510 124.420 17,941,100
8/11/2020 169.770 170.000 143.250 149.480 15,225,900
8/10/2020 175.460 181.700 172.860 178.510 7,607,000
8/7/2020 168.630 178.560 166.260 170.290 6,540,100
8/6/2020 178.000 178.480 160.260 167.500 7,882,700
8/5/2020 182.000 189.400 165.110 173.490 17,875,500
8/4/2020 156.500 157.300 150.280 157.170 11,517,300
8/3/2020 145.280 159.970 144.694 155.870 6,762,800
7/31/2020 147.610 148.776 142.000 143.100 4,232,000
7/30/2020 140.500 148.880 139.570 146.620 5,410,500
7/29/2020 152.500 154.700 143.532 145.360 5,638,600
7/28/2020 139.430 151.000 136.501 148.600 5,907,800
7/27/2020 134.020 141.280 131.834 139.600 5,035,500
7/24/2020 133.200 136.090 126.550 133.930 4,819,300
7/23/2020 144.690 151.200 134.040 139.590 5,923,200
7/22/2020 136.000 147.500 133.190 146.450 6,143,100
7/21/2020 140.510 148.950 134.550 140.690 8,868,600
7/20/2020 149.490 151.200 124.100 138.230 12,934,400
7/17/2020 128.890 144.540 127.800 140.490 15,200,700
7/16/2020 109.400 122.680 109.100 120.290 6,940,300
7/15/2020 110.310 114.940 105.800 111.150 5,250,900
7/14/2020 107.210 112.770 99.150 109.970 5,390,800
7/13/2020 95.330 113.980 95.260 104.320 8,636,400
7/10/2020 94.000 98.610 93.514 94.360 3,072,100
7/9/2020 98.320 101.155 93.480 96.300 4,348,600
7/8/2020 103.850 105.020 95.500 98.300 7,898,700
7/7/2020 104.000 111.770 95.500 104.560 26,477,800
7/6/2020 80.150 81.190 76.100 79.440 3,832,000
7/2/2020 77.470 84.300 75.400 81.640 5,210,900
7/1/2020 79.470 82.600 76.580 79.700 6,612,000
6/30/2020 85.000 89.500 80.670 83.350 7,782,200
6/29/2020 81.480 88.970 78.700 83.610 8,693,300
6/26/2020 79.730 81.430 70.310 77.390 13,522,300
6/25/2020 81.310 86.500 80.040 83.540 10,743,500
6/24/2020 70.050 80.700 70.000 77.500 10,960,400
6/23/2020 62.940 69.990 62.940 69.660 6,138,100
6/22/2020 67.600 67.910 59.290 65.950 8,431,200
6/19/2020 63.280 66.064 61.750 64.750 11,569,200
6/18/2020 55.250 59.810 55.020 59.270 5,654,000
6/17/2020 52.030 58.340 51.810 55.410 9,350,000
6/16/2020 51.180 52.570 48.210 52.150 5,026,200
6/15/2020 45.940 51.530 45.000 51.070 8,699,000
6/12/2020 45.550 45.760 43.600 45.570 3,297,800
6/11/2020 43.280 47.510 43.110 44.430 4,089,000
6/10/2020 46.170 46.445 44.390 44.960 2,308,700
6/9/2020 44.050 48.430 44.020 45.930 3,875,400
6/8/2020 44.580 45.150 42.140 44.790 4,812,700
6/5/2020 49.460 50.490 45.262 46.300 8,077,100
6/4/2020 44.000 46.660 42.880 44.660 5,713,100
6/3/2020 48.900 49.170 40.500 44.250 16,950,300
6/2/2020 52.740 52.740 47.660 49.640 6,538,700
6/1/2020 46.170 53.970 45.750 52.820 9,710,200
5/29/2020 44.720 46.215 44.300 46.040 4,119,800
5/28/2020 46.100 46.600 44.520 44.840 4,964,200
5/27/2020 48.200 48.839 40.976 45.465 10,439,400
5/26/2020 54.350 54.500 46.750 48.170 22,045,200
5/22/2020 48.500 49.740 45.120 46.110 6,083,300
5/21/2020 52.750 53.580 49.600 50.070 5,479,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.