StockSelector.com
  Research, Select, & Monitor Friday, October 23, 2020 7:34:13 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Novavax, Inc.$93.59$2.432.67%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/30/2020 to 10/22/2020 
Date Open High Low Close Volume
10/22/2020 90.600 95.500 88.810 93.590 2,574,700
10/21/2020 97.030 98.050 90.000 91.160 3,398,600
10/20/2020 102.700 103.500 95.800 98.360 4,044,100
10/19/2020 107.800 108.200 100.373 102.050 2,708,200
10/16/2020 111.680 112.500 106.010 107.040 2,122,800
10/15/2020 110.270 112.950 106.540 111.420 2,301,500
10/14/2020 119.230 121.920 111.760 111.760 2,447,600
10/13/2020 111.410 120.650 110.950 117.280 4,425,800
10/12/2020 111.250 112.702 109.350 110.220 1,788,200
10/9/2020 112.300 115.600 111.080 111.220 2,421,500
10/8/2020 110.950 114.350 109.200 111.020 2,352,600
10/7/2020 108.300 110.400 107.450 110.000 1,862,600
10/6/2020 109.200 113.080 106.220 107.410 2,492,000
10/5/2020 105.130 110.713 104.100 110.170 3,210,200
10/2/2020 101.700 107.990 100.220 103.600 2,731,800
10/1/2020 109.220 109.454 103.100 104.900 3,704,500
9/30/2020 107.000 116.250 107.000 108.350 4,848,600
9/29/2020 107.790 109.740 105.100 107.950 3,232,800
9/28/2020 116.900 117.880 106.399 111.180 6,169,700
9/25/2020 107.480 117.354 105.800 113.560 8,336,800
9/24/2020 98.430 107.197 96.480 102.440 3,337,100
9/23/2020 110.940 112.180 101.150 101.570 3,216,800
9/22/2020 109.750 112.400 106.156 111.630 2,407,100
9/21/2020 102.500 110.600 102.100 110.150 3,241,100
9/18/2020 114.940 114.940 104.780 108.360 5,820,800
9/17/2020 119.000 125.990 112.110 115.510 5,529,100
9/16/2020 108.090 126.540 108.000 120.130 10,823,500
9/15/2020 110.000 112.250 106.160 110.340 6,779,500
9/14/2020 96.380 106.400 94.250 105.800 7,979,000
9/11/2020 94.000 97.980 92.100 95.450 5,303,400
9/10/2020 92.830 99.410 90.251 92.860 4,656,500
9/9/2020 88.210 91.890 86.210 90.840 3,780,400
9/8/2020 86.400 92.400 83.220 85.310 5,625,600
9/4/2020 100.940 104.470 86.660 92.930 7,673,900
9/3/2020 112.810 113.980 102.595 102.980 7,538,300
9/2/2020 99.560 105.340 94.181 102.900 6,355,100
9/1/2020 108.220 110.290 102.300 105.080 4,830,600
8/31/2020 115.500 118.140 106.760 110.340 6,236,200
8/28/2020 108.100 110.170 102.000 107.740 3,217,100
8/27/2020 115.300 116.370 106.300 107.350 4,826,900
8/26/2020 107.000 122.730 106.500 114.620 6,988,700
8/25/2020 108.010 117.740 97.300 113.110 13,008,400
8/24/2020 131.560 132.800 116.950 119.260 8,483,700
8/21/2020 142.380 145.800 133.300 137.620 5,660,800
8/20/2020 142.930 148.790 142.129 143.130 3,727,300
8/19/2020 141.580 149.000 140.000 147.060 5,328,600
8/18/2020 152.680 154.490 138.420 146.230 7,441,000
8/17/2020 149.000 155.750 145.000 155.530 5,690,500
8/14/2020 144.000 151.000 137.620 146.510 13,721,000
8/13/2020 126.160 140.700 125.770 133.280 10,776,300
8/12/2020 148.060 148.500 112.510 124.420 17,941,100
8/11/2020 169.770 170.000 143.250 149.480 15,225,900
8/10/2020 175.460 181.700 172.860 178.510 7,607,000
8/7/2020 168.630 178.560 166.260 170.290 6,540,100
8/6/2020 178.000 178.480 160.260 167.500 7,882,700
8/5/2020 182.000 189.400 165.110 173.490 17,875,500
8/4/2020 156.500 157.300 150.280 157.170 11,517,300
8/3/2020 145.280 159.970 144.694 155.870 6,762,800
7/31/2020 147.610 148.776 142.000 143.100 4,232,000
7/30/2020 140.500 148.880 139.570 146.620 5,410,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.